29362 瑞声法兴七二购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 41.500 | 450,000 | 7,625,000 | 10.893 | 350,000 | 0.047 | 100,000 | 0.048 |
| 09/09/2026 | 0.052 | 42.480 | 3,175,000 | 7,875,000 | 11.250 | 2,350,000 | 0.054 | 675,000 | 0.052 |
| 08/09/2026 | 0.044 | 40.900 | 525,000 | 9,550,000 | 13.643 | 275,000 | 0.048 | 250,000 | 0.048 |
| 07/09/2026 | 0.060 | 43.500 | 1,550,000 | 9,575,000 | 13.679 | 550,000 | 0.058 | 1,000,000 | 0.057 |
| 04/09/2026 | 0.056 | 42.960 | 2,425,000 | 9,125,000 | 13.036 | 800,000 | 0.059 | 1,550,000 | 0.062 |
| 03/09/2026 | 0.052 | 42.320 | 6,950,000 | 8,375,000 | 11.964 | 6,100,000 | 0.055 | 425,000 | 0.057 |
| 02/09/2026 | 0.059 | 43.260 | 4,950,000 | 14,050,000 | 20.071 | 2,650,000 | 0.060 | 2,200,000 | 0.059 |
| 01/09/2026 | 0.065 | 44.040 | 5,100,000 | 14,500,000 | 20.714 | 3,575,000 | 0.066 | 1,275,000 | 0.067 |
| 31/08/2026 | 0.069 | 44.500 | 27,025,000 | 16,800,000 | 24.000 | 24,125,000 | 0.064 | 475,000 | 0.058 |
| 28/08/2026 | 0.050 | 41.000 | 13,525,000 | 40,450,000 | 57.786 | 5,600,000 | 0.050 | 6,875,000 | 0.051 |
| 27/08/2026 | 0.053 | 41.160 | 34,950,000 | 39,175,000 | 55.964 | 225,000 | 0.053 | 34,050,000 | 0.054 |
| 26/08/2026 | 0.046 | 40.160 | 0 | 5,350,000 | 7.643 | ||||
| 25/08/2026 | 0.045 | 39.840 | 0 | 5,350,000 | 7.643 | ||||
| 24/08/2026 | 0.044 | 39.380 | 0 | 5,350,000 | 7.643 | ||||
| 21/08/2026 | 0.047 | 40.100 | 0 | 5,350,000 | 7.643 | ||||
| 20/08/2026 | 0.042 | 39.120 | 1,250,000 | 5,350,000 | 7.643 | 475,000 | 0.041 | 750,000 | 0.042 |
| 19/08/2026 | 0.059 | 41.660 | 50,000 | 5,075,000 | 7.250 | 50,000 | 0.059 | ||
| 18/08/2026 | 0.069 | 43.040 | 500,000 | 5,025,000 | 7.179 | 300,000 | 0.073 | 200,000 | 0.074 |
| 17/08/2026 | 0.074 | 43.360 | 100,000 | 5,125,000 | 7.321 | 100,000 | 0.075 | ||
| 14/08/2026 | 0.072 | 42.900 | 950,000 | 5,225,000 | 7.464 | 725,000 | 0.068 | 225,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |