29362 瑞声法兴七二购Ａ (认购证)
按盘价 
0.023 +0.011 (+91.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 35.200 | 0 | 5,525,000 | 7.893 | ||||
| 26/10/2026 | 0.013 | 35.380 | 0 | 5,525,000 | 7.893 | ||||
| 23/10/2026 | 0.013 | 35.600 | 0 | 5,525,000 | 7.893 | ||||
| 22/10/2026 | 0.013 | 34.820 | 0 | 5,525,000 | 7.893 | ||||
| 21/10/2026 | 0.014 | 36.240 | 0 | 5,525,000 | 7.893 | ||||
| 20/10/2026 | 0.014 | 35.980 | 0 | 5,525,000 | 7.893 | ||||
| 16/10/2026 | 0.014 | 35.700 | 100,000 | 5,525,000 | 7.893 | 100,000 | 0.014 | ||
| 15/10/2026 | 0.014 | 35.480 | 0 | 5,625,000 | 8.036 | ||||
| 14/10/2026 | 0.017 | 36.920 | 0 | 5,625,000 | 8.036 | ||||
| 13/10/2026 | 0.016 | 36.560 | 25,000 | 5,625,000 | 8.036 | 25,000 | 0.015 | ||
| 12/10/2026 | 0.016 | 36.060 | 0 | 5,650,000 | 8.071 | ||||
| 09/10/2026 | 0.020 | 37.360 | 0 | 5,650,000 | 8.071 | ||||
| 08/10/2026 | 0.021 | 37.240 | 550,000 | 5,650,000 | 8.071 | 125,000 | 0.023 | 325,000 | 0.023 |
| 07/10/2026 | 0.029 | 39.760 | 0 | 5,450,000 | 7.786 | ||||
| 06/10/2026 | 0.028 | 39.360 | 500,000 | 5,450,000 | 7.786 | 500,000 | 0.028 | ||
| 05/10/2026 | 0.025 | 38.640 | 100,000 | 5,950,000 | 8.500 | 50,000 | 0.025 | 50,000 | 0.025 |
| 02/10/2026 | 0.030 | 39.420 | 0 | 5,950,000 | 8.500 | ||||
| 30/09/2026 | 0.031 | 39.440 | 500,000 | 5,950,000 | 8.500 | 250,000 | 0.033 | 250,000 | 0.033 |
| 29/09/2026 | 0.032 | 39.980 | 700,000 | 5,950,000 | 8.500 | 650,000 | 0.029 | 50,000 | 0.030 |
| 28/09/2026 | 0.029 | 38.940 | 250,000 | 6,550,000 | 9.357 | 250,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |