29362 瑞声法兴七二购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 38.840 | 425,000 | 9,325,000 | 13.321 | 350,000 | 0.061 | 25,000 | 0.052 |
| 27/07/2026 | 0.054 | 39.300 | 100,000 | 9,650,000 | 13.786 | 50,000 | 0.054 | ||
| 24/07/2026 | 0.053 | 38.900 | 1,350,000 | 9,700,000 | 13.857 | 950,000 | 0.053 | 400,000 | 0.056 |
| 23/07/2026 | 0.058 | 39.560 | 1,250,000 | 10,250,000 | 14.643 | 725,000 | 0.061 | 450,000 | 0.061 |
| 22/07/2026 | 0.055 | 39.200 | 1,025,000 | 10,525,000 | 15.036 | 550,000 | 0.057 | 350,000 | 0.057 |
| 21/07/2026 | 0.059 | 39.500 | 975,000 | 10,725,000 | 15.321 | 425,000 | 0.058 | 475,000 | 0.059 |
| 20/07/2026 | 0.055 | 38.940 | 1,475,000 | 10,675,000 | 15.250 | 975,000 | 0.054 | ||
| 17/07/2026 | 0.052 | 38.640 | 6,100,000 | 11,650,000 | 16.643 | 5,000,000 | 0.056 | ||
| 16/07/2026 | 0.065 | 41.040 | 46,825,000 | 16,650,000 | 23.786 | 36,975,000 | 0.065 | ||
| 15/07/2026 | 0.053 | 38.520 | 2,575,000 | 53,625,000 | 76.607 | 925,000 | 0.056 | 225,000 | 0.056 |
| 14/07/2026 | 0.053 | 38.000 | 4,200,000 | 54,325,000 | 77.607 | 1,450,000 | 0.050 | 900,000 | 0.050 |
| 13/07/2026 | 0.055 | 38.180 | 8,075,000 | 54,875,000 | 78.393 | 2,825,000 | 0.052 | 2,650,000 | 0.053 |
| 10/07/2026 | 0.058 | 38.680 | 13,525,000 | 55,050,000 | 78.643 | 8,150,000 | 0.064 | 1,850,000 | 0.062 |
| 09/07/2026 | 0.062 | 39.160 | 16,000,000 | 61,350,000 | 87.643 | 2,750,000 | 0.059 | 11,150,000 | 0.061 |
| 08/07/2026 | 0.063 | 39.020 | 30,900,000 | 52,950,000 | 75.643 | 1,350,000 | 0.062 | 27,375,000 | 0.063 |
| 07/07/2026 | 0.062 | 38.840 | 4,275,000 | 26,925,000 | 38.464 | 650,000 | 0.061 | 2,375,000 | 0.063 |
| 06/07/2026 | 0.067 | 39.580 | 12,700,000 | 25,200,000 | 36.000 | 5,975,000 | 0.070 | 5,100,000 | 0.070 |
| 03/07/2026 | 0.086 | 42.300 | 21,650,000 | 26,075,000 | 37.250 | 14,400,000 | 0.085 | 3,950,000 | 0.080 |
| 02/07/2026 | 0.076 | 40.660 | 39,375,000 | 36,525,000 | 52.179 | 425,000 | 0.078 | 36,650,000 | 0.080 |
| 30/06/2026 | 0.092 | 42.700 | 5,150,000 | 300,000 | 0.429 | 2,575,000 | 0.093 | 2,575,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |