29439 信藥法巴六乙購Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 93.550 | 0 | 61.338 | |||||
| 10/09/2026 | 94.350 | 0 | 62.673 | 42,500 | 0.089 | 7,500 | 0.084 | |
| 09/09/2026 | 98.200 | 0 | 61.682 | |||||
| 08/09/2026 | 100.200 | 0 | 62.524 | |||||
| 07/09/2026 | 101.300 | 0 | 62.825 | |||||
| 04/09/2026 | 102.400 | 0 | 61.488 | |||||
| 03/09/2026 | 102.600 | 0 | 61.794 | |||||
| 02/09/2026 | 101.800 | 0 | 62.709 | |||||
| 01/09/2026 | 101.600 | 0 | 63.284 | |||||
| 31/08/2026 | 103.800 | 0 | 62.767 | 5,000 | 0.152 | 42,500 | 0.155 | |
| 28/08/2026 | 107.500 | 0 | 62.541 | 10,000 | 0.187 | |||
| 27/08/2026 | 107.600 | 0 | 63.148 | 5,000 | 0.191 | |||
| 26/08/2026 | 109.800 | 0 | 62.607 | |||||
| 25/08/2026 | 100.100 | 0 | 65.998 | |||||
| 24/08/2026 | 99.500 | 0 | 66.777 | |||||
| 21/08/2026 | 102.400 | 0 | 64.762 | |||||
| 20/08/2026 | 101.200 | 0 | 65.486 | |||||
| 19/08/2026 | 98.250 | 0 | 65.371 | 15,000 | 0.136 | 15,000 | 0.150 | |
| 18/08/2026 | 96.650 | 0 | 65.091 | |||||
| 17/08/2026 | 95.350 | 0 | 65.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |