29439 信药法巴六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 81.600 | 0 | 122,500 | 0.306 | ||||
| 28/10/2026 | 0.020 | 81.250 | 0 | 122,500 | 0.306 | ||||
| 27/10/2026 | 0.020 | 80.700 | 0 | 122,500 | 0.306 | ||||
| 26/10/2026 | 0.020 | 82.700 | 0 | 122,500 | 0.306 | ||||
| 23/10/2026 | 0.020 | 83.200 | 0 | 122,500 | 0.306 | ||||
| 22/10/2026 | 0.020 | 81.600 | 0 | 122,500 | 0.306 | ||||
| 21/10/2026 | 0.022 | 89.100 | 0 | 122,500 | 0.306 | ||||
| 20/10/2026 | 0.020 | 87.400 | 10,000 | 122,500 | 0.306 | 5,000 | 0.023 | 5,000 | 0.021 |
| 16/10/2026 | 0.024 | 89.050 | 10,000 | 122,500 | 0.306 | 10,000 | 0.029 | ||
| 15/10/2026 | 0.022 | 87.750 | 0 | 132,500 | 0.331 | ||||
| 14/10/2026 | 0.024 | 88.100 | 1,495,000 | 132,500 | 0.331 | 1,435,000 | 0.026 | 60,000 | 0.025 |
| 13/10/2026 | 0.035 | 91.950 | 0 | 1,507,500 | 3.769 | ||||
| 12/10/2026 | 0.037 | 92.100 | 75,000 | 1,507,500 | 3.769 | 75,000 | 0.036 | ||
| 09/10/2026 | 0.040 | 92.650 | 1,445,000 | 1,582,500 | 3.956 | 10,000 | 0.035 | 1,435,000 | 0.035 |
| 08/10/2026 | 0.042 | 92.600 | 1,080,000 | 157,500 | 0.394 | 1,080,000 | 0.049 | ||
| 07/10/2026 | 0.064 | 97.500 | 5,000 | 1,237,500 | 3.094 | 2,500 | 0.064 | 2,500 | 0.064 |
| 06/10/2026 | 0.076 | 99.350 | 5,000 | 1,237,500 | 3.094 | 5,000 | 0.074 | ||
| 05/10/2026 | 0.068 | 97.300 | 1,070,000 | 1,242,500 | 3.106 | 1,070,000 | 0.069 | ||
| 02/10/2026 | 0.069 | 96.250 | 0 | 172,500 | 0.431 | ||||
| 30/09/2026 | 0.077 | 98.050 | 105,000 | 172,500 | 0.431 | 82,500 | 0.072 | 22,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |