29442 中藥法巴七五購Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 5.090 | 0 | 56.761 | ||||
| 27/07/2026 | 0.096 | 5.090 | 0 | 57.260 | ||||
| 24/07/2026 | 0.101 | 5.150 | 10,000 | 57.128 | 10,000 | 0.101 | ||
| 23/07/2026 | 0.105 | 5.190 | 10,000 | 57.318 | 10,000 | 0.106 | ||
| 22/07/2026 | 0.115 | 5.350 | 0 | 56.543 | ||||
| 21/07/2026 | 0.097 | 5.110 | 20,000 | 56.516 | 20,000 | 0.094 | ||
| 20/07/2026 | 0.102 | 5.170 | 20,000 | 56.590 | 20,000 | 0.101 | ||
| 17/07/2026 | 0.090 | 4.980 | 0 | 56.765 | ||||
| 16/07/2026 | 0.110 | 5.260 | 100,000 | 56.514 | 55,000 | 0.112 | 45,000 | 0.114 |
| 15/07/2026 | 0.111 | 5.230 | 210,000 | 57.343 | 100,000 | 0.125 | 110,000 | 0.124 |
| 14/07/2026 | 0.099 | 5.110 | 10,000 | 56.488 | 10,000 | 0.100 | ||
| 13/07/2026 | 0.104 | 5.160 | 10,000 | 56.765 | 10,000 | 0.101 | ||
| 10/07/2026 | 0.107 | 5.190 | 30,000 | 56.673 | 30,000 | 0.111 | ||
| 09/07/2026 | 0.093 | 5.000 | 10,000 | 56.541 | 10,000 | 0.093 | ||
| 08/07/2026 | 0.084 | 4.820 | 70,000 | 57.459 | 25,000 | 0.090 | 45,000 | 0.090 |
| 07/07/2026 | 0.085 | 4.820 | 20,000 | 57.689 | 20,000 | 0.089 | ||
| 06/07/2026 | 0.098 | 5.050 | 30,000 | 56.681 | 20,000 | 0.096 | 10,000 | 0.110 |
| 03/07/2026 | 0.077 | 4.740 | 50,000 | 56.387 | 50,000 | 0.077 | ||
| 02/07/2026 | 0.066 | 4.620 | 0 | 55.033 | ||||
| 30/06/2026 | 0.057 | 4.410 | 0 | 55.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |