29442 中药法巴七五购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 4.760 | 0 | 200,000 | 0.500 | ||||
| 26/10/2026 | 0.058 | 4.910 | 0 | 200,000 | 0.500 | ||||
| 23/10/2026 | 0.063 | 5.000 | 0 | 200,000 | 0.500 | ||||
| 22/10/2026 | 0.063 | 4.980 | 0 | 200,000 | 0.500 | ||||
| 21/10/2026 | 0.084 | 5.350 | 100,000 | 200,000 | 0.500 | 100,000 | 0.091 | ||
| 20/10/2026 | 0.088 | 5.400 | 200,000 | 100,000 | 0.250 | 100,000 | 0.088 | 100,000 | 0.079 |
| 16/10/2026 | 0.079 | 5.250 | 100,000 | 100,000 | 0.250 | 100,000 | 0.089 | ||
| 15/10/2026 | 0.079 | 5.270 | 0 | 200,000 | 0.500 | ||||
| 14/10/2026 | 0.075 | 5.165 | 50,000 | 200,000 | 0.500 | 25,000 | 0.078 | 25,000 | 0.078 |
| 13/10/2026 | 0.084 | 5.350 | 20,000 | 200,000 | 0.500 | 20,000 | 0.079 | ||
| 12/10/2026 | 0.090 | 5.400 | 10,000 | 220,000 | 0.550 | 10,000 | 0.089 | ||
| 09/10/2026 | 0.092 | 5.410 | 10,000 | 230,000 | 0.575 | 5,000 | 0.090 | 5,000 | 0.091 |
| 08/10/2026 | 0.099 | 5.485 | 110,000 | 230,000 | 0.575 | 10,000 | 0.101 | 100,000 | 0.118 |
| 07/10/2026 | 0.116 | 5.675 | 0 | 140,000 | 0.350 | ||||
| 06/10/2026 | 0.122 | 5.790 | 0 | 140,000 | 0.350 | ||||
| 05/10/2026 | 0.104 | 5.550 | 10,000 | 140,000 | 0.350 | 5,000 | 0.104 | 5,000 | 0.104 |
| 02/10/2026 | 0.108 | 5.580 | 40,000 | 140,000 | 0.350 | 20,000 | 0.099 | 20,000 | 0.099 |
| 30/09/2026 | 0.118 | 5.710 | 210,000 | 140,000 | 0.350 | 100,000 | 0.125 | 110,000 | 0.112 |
| 29/09/2026 | 0.107 | 5.550 | 0 | 130,000 | 0.325 | ||||
| 28/09/2026 | 0.105 | 5.495 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |