29442 中药法巴七五购Ａ (认购证)
按盘价 
0.090 -0.019 (-17.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.109 | 5.480 | 0 | 130,000 | 0.325 | ||||
| 09/09/2026 | 0.117 | 5.610 | 0 | 130,000 | 0.325 | ||||
| 08/09/2026 | 0.135 | 5.845 | 20,000 | 130,000 | 0.325 | 5,000 | 0.102 | 15,000 | 0.125 |
| 07/09/2026 | 0.103 | 5.470 | 20,000 | 120,000 | 0.300 | 15,000 | 0.104 | 5,000 | 0.108 |
| 04/09/2026 | 0.111 | 5.535 | 0 | 130,000 | 0.325 | ||||
| 03/09/2026 | 0.114 | 5.590 | 50,000 | 130,000 | 0.325 | 15,000 | 0.109 | 35,000 | 0.113 |
| 02/09/2026 | 0.088 | 5.260 | 30,000 | 110,000 | 0.275 | 15,000 | 0.087 | 15,000 | 0.087 |
| 01/09/2026 | 0.092 | 5.260 | 20,000 | 110,000 | 0.275 | 20,000 | 0.096 | ||
| 31/08/2026 | 0.105 | 5.380 | 20,000 | 130,000 | 0.325 | 5,000 | 0.103 | 15,000 | 0.106 |
| 28/08/2026 | 0.118 | 5.525 | 50,000 | 120,000 | 0.300 | 25,000 | 0.118 | 25,000 | 0.120 |
| 27/08/2026 | 0.122 | 5.565 | 10,000 | 120,000 | 0.300 | 10,000 | 0.122 | ||
| 26/08/2026 | 0.130 | 5.665 | 10,000 | 130,000 | 0.325 | 10,000 | 0.135 | ||
| 25/08/2026 | 0.117 | 5.545 | 115,000 | 120,000 | 0.300 | 15,000 | 0.110 | 100,000 | 0.114 |
| 24/08/2026 | 0.116 | 5.510 | 0 | 35,000 | 0.088 | ||||
| 21/08/2026 | 0.120 | 5.525 | 45,000 | 35,000 | 0.088 | 15,000 | 0.117 | 30,000 | 0.115 |
| 20/08/2026 | 0.104 | 5.320 | 30,000 | 20,000 | 0.050 | 20,000 | 0.107 | 10,000 | 0.129 |
| 19/08/2026 | 0.066 | 4.720 | 0 | 30,000 | 0.075 | ||||
| 18/08/2026 | 0.066 | 4.725 | 10,000 | 30,000 | 0.075 | 5,000 | 0.065 | 5,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.740 | 20,000 | 30,000 | 0.075 | 10,000 | 0.069 | 10,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.705 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |