29446 長汽信證七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0106.665085.986
26/10/20260.0106.745084.239
23/10/20260.0106.640084.587
22/10/20260.0106.520086.081
21/10/20260.0106.820080.907
20/10/20260.0107.085076.501
16/10/20260.0107.045075.586
15/10/20260.0106.975076.245
14/10/20260.0106.990075.661
13/10/20260.0107.075074.074
12/10/20260.0107.165072.451
09/10/20260.0107.180071.247
08/10/20260.0106.910074.725
07/10/20260.0107.115071.503
06/10/20260.0107.075071.752
05/10/20260.0107.095071.161
02/10/20260.0107.105070.104
30/09/20260.0107.225067.904
29/09/20260.0107.26010,00067.158
28/09/20260.0127.385068.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。