29446 長汽信證七一購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 8.960 | 0 | 51.485 | ||||
| 27/07/2026 | 0.030 | 8.890 | 0 | 52.116 | ||||
| 24/07/2026 | 0.030 | 8.850 | 0 | 52.124 | ||||
| 23/07/2026 | 0.031 | 8.940 | 100,000 | 51.553 | 100,000 | 0.031 | ||
| 22/07/2026 | 0.029 | 8.870 | 400,000 | 51.048 | 100,000 | 0.029 | 300,000 | 0.030 |
| 21/07/2026 | 0.035 | 9.090 | 1,700,000 | 51.782 | 1,300,000 | 0.036 | 400,000 | 0.040 |
| 20/07/2026 | 0.035 | 9.110 | 100,000 | 51.419 | 100,000 | 0.035 | ||
| 17/07/2026 | 0.026 | 8.660 | 450,000 | 50.869 | 450,000 | 0.026 | ||
| 16/07/2026 | 0.030 | 8.810 | 450,000 | 51.460 | 450,000 | 0.030 | ||
| 15/07/2026 | 0.030 | 8.790 | 3,700,000 | 51.541 | 2,700,000 | 0.028 | 1,000,000 | 0.030 |
| 14/07/2026 | 0.028 | 8.700 | 400,000 | 51.297 | 300,000 | 0.024 | 100,000 | 0.028 |
| 13/07/2026 | 0.025 | 8.520 | 200,000 | 51.276 | 200,000 | 0.024 | ||
| 10/07/2026 | 0.028 | 8.640 | 2,350,000 | 51.409 | 950,000 | 0.031 | 1,400,000 | 0.029 |
| 09/07/2026 | 0.026 | 8.490 | 750,000 | 51.685 | 750,000 | 0.027 | ||
| 08/07/2026 | 0.030 | 8.760 | 700,000 | 51.004 | 700,000 | 0.027 | ||
| 07/07/2026 | 0.028 | 8.630 | 900,000 | 51.133 | 900,000 | 0.029 | ||
| 06/07/2026 | 0.035 | 8.870 | 630,000 | 52.245 | 100,000 | 0.039 | 530,000 | 0.036 |
| 03/07/2026 | 0.034 | 8.850 | 2,640,000 | 51.554 | 300,000 | 0.032 | 2,340,000 | 0.032 |
| 02/07/2026 | 0.024 | 8.380 | 1,290,000 | 54.949 | 790,000 | 0.027 | 500,000 | 0.025 |
| 30/06/2026 | 0.028 | 8.408 | 340,000 | 52.547 | 340,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |