29446 长汽信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 7.580 | 0 | 5,810,000 | 11.620 | ||||
| 10/09/2026 | 0.012 | 7.555 | 0 | 5,810,000 | 11.620 | ||||
| 09/09/2026 | 0.012 | 7.665 | 0 | 5,810,000 | 11.620 | ||||
| 08/09/2026 | 0.012 | 7.635 | 0 | 5,810,000 | 11.620 | ||||
| 07/09/2026 | 0.012 | 7.635 | 0 | 5,810,000 | 11.620 | ||||
| 04/09/2026 | 0.012 | 7.760 | 0 | 5,810,000 | 11.620 | ||||
| 03/09/2026 | 0.012 | 7.770 | 0 | 5,810,000 | 11.620 | ||||
| 02/09/2026 | 0.012 | 7.765 | 0 | 5,810,000 | 11.620 | ||||
| 01/09/2026 | 0.012 | 7.970 | 0 | 5,810,000 | 11.620 | ||||
| 31/08/2026 | 0.012 | 7.890 | 0 | 5,810,000 | 11.620 | ||||
| 28/08/2026 | 0.012 | 7.970 | 0 | 5,810,000 | 11.620 | ||||
| 27/08/2026 | 0.012 | 7.885 | 0 | 5,810,000 | 11.620 | ||||
| 26/08/2026 | 0.012 | 8.220 | 2,270,000 | 5,810,000 | 11.620 | 130,000 | 0.013 | 2,140,000 | 0.013 |
| 25/08/2026 | 0.014 | 8.360 | 0 | 3,800,000 | 7.600 | ||||
| 24/08/2026 | 0.014 | 8.395 | 370,000 | 3,800,000 | 7.600 | 180,000 | 0.014 | 190,000 | 0.015 |
| 21/08/2026 | 0.016 | 8.425 | 0 | 3,790,000 | 7.580 | ||||
| 20/08/2026 | 0.017 | 8.445 | 1,320,000 | 3,790,000 | 7.580 | 660,000 | 0.017 | 660,000 | 0.017 |
| 19/08/2026 | 0.015 | 8.315 | 10,000 | 3,790,000 | 7.580 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.016 | 8.335 | 10,000 | 3,780,000 | 7.560 | 10,000 | 0.016 | ||
| 17/08/2026 | 0.018 | 8.535 | 0 | 3,770,000 | 7.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |