29491 極兔麥銀七五購Ａ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.162 | 10.020 | 1,438,000 | 73.113 | 928,000 | 0.158 | 510,000 | 0.155 |
| 27/07/2026 | 0.154 | 9.840 | 500,000 | 73.029 | 250,000 | 0.152 | 250,000 | 0.146 |
| 24/07/2026 | 0.153 | 9.670 | 180,000 | 74.537 | 90,000 | 0.153 | 90,000 | 0.156 |
| 23/07/2026 | 0.151 | 9.720 | 12,020,000 | 73.186 | 6,010,000 | 0.148 | 6,010,000 | 0.148 |
| 22/07/2026 | 0.145 | 9.560 | 1,000,000 | 73.357 | 500,000 | 0.149 | 500,000 | 0.148 |
| 21/07/2026 | 0.143 | 9.530 | 500,000 | 73.050 | 250,000 | 0.140 | 250,000 | 0.134 |
| 20/07/2026 | 0.134 | 9.330 | 260,000 | 72.778 | 130,000 | 0.125 | 130,000 | 0.130 |
| 17/07/2026 | 0.129 | 9.160 | 780,000 | 73.027 | 390,000 | 0.128 | 390,000 | 0.131 |
| 16/07/2026 | 0.138 | 9.350 | 1,318,000 | 73.221 | 650,000 | 0.139 | 668,000 | 0.138 |
| 15/07/2026 | 0.134 | 9.260 | 260,000 | 73.036 | 130,000 | 0.134 | 130,000 | 0.127 |
| 14/07/2026 | 0.128 | 9.150 | 520,000 | 72.575 | 260,000 | 0.127 | 260,000 | 0.120 |
| 13/07/2026 | 0.131 | 9.150 | 1,380,000 | 73.369 | 690,000 | 0.126 | 690,000 | 0.129 |
| 10/07/2026 | 0.128 | 9.080 | 780,000 | 72.962 | 390,000 | 0.126 | 390,000 | 0.126 |
| 09/07/2026 | 0.127 | 9.000 | 2,896,000 | 73.539 | 1,448,000 | 0.140 | 1,448,000 | 0.145 |
| 08/07/2026 | 0.148 | 9.530 | 22,640,000 | 72.988 | 11,250,000 | 0.150 | 11,250,000 | 0.150 |
| 07/07/2026 | 0.147 | 9.470 | 17,130,000 | 73.349 | 8,150,000 | 0.149 | 8,420,000 | 0.149 |
| 06/07/2026 | 0.156 | 9.730 | 40,210,000 | 72.508 | 20,040,000 | 0.155 | 20,170,000 | 0.155 |
| 03/07/2026 | 0.142 | 9.250 | 24,406,000 | 74.185 | 12,200,000 | 0.141 | 12,206,000 | 0.141 |
| 02/07/2026 | 0.121 | 8.760 | 31,330,000 | 73.848 | 15,610,000 | 0.121 | 15,720,000 | 0.121 |
| 30/06/2026 | 0.107 | 8.360 | 13,300,000 | 74.070 | 7,010,000 | 0.103 | 6,290,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |