29491 极兔麦银七五购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.077 | 8.950 | 4,236,000 | 166,000 | 0.415 | 2,216,000 | 0.078 | 2,020,000 | 0.077 |
| 26/10/2026 | 0.074 | 9.080 | 2,454,000 | 362,000 | 0.905 | 934,000 | 0.074 | 1,130,000 | 0.073 |
| 23/10/2026 | 0.078 | 8.925 | 5,600,000 | 166,000 | 0.415 | 2,800,000 | 0.073 | 2,800,000 | 0.073 |
| 22/10/2026 | 0.073 | 8.720 | 3,140,000 | 166,000 | 0.415 | 1,570,000 | 0.073 | 1,570,000 | 0.073 |
| 21/10/2026 | 0.079 | 8.905 | 4,620,000 | 166,000 | 0.415 | 2,510,000 | 0.082 | 2,110,000 | 0.082 |
| 20/10/2026 | 0.089 | 9.200 | 2,090,000 | 566,000 | 1.415 | 1,076,000 | 0.089 | 1,014,000 | 0.089 |
| 16/10/2026 | 0.095 | 9.300 | 4,778,000 | 628,000 | 1.570 | 2,130,000 | 0.092 | 2,648,000 | 0.092 |
| 15/10/2026 | 0.084 | 8.990 | 3,160,000 | 110,000 | 0.275 | 1,580,000 | 0.086 | 1,580,000 | 0.086 |
| 14/10/2026 | 0.082 | 8.925 | 2,720,000 | 110,000 | 0.275 | 1,360,000 | 0.088 | 1,360,000 | 0.090 |
| 13/10/2026 | 0.094 | 9.220 | 1,700,000 | 110,000 | 0.275 | 850,000 | 0.091 | 850,000 | 0.090 |
| 12/10/2026 | 0.094 | 9.245 | 1,940,000 | 110,000 | 0.275 | 970,000 | 0.093 | 970,000 | 0.093 |
| 09/10/2026 | 0.087 | 8.985 | 2,380,000 | 110,000 | 0.275 | 1,190,000 | 0.082 | 1,190,000 | 0.082 |
| 08/10/2026 | 0.078 | 8.690 | 2,480,000 | 110,000 | 0.275 | 1,240,000 | 0.081 | 1,240,000 | 0.082 |
| 07/10/2026 | 0.090 | 9.035 | 1,202,000 | 110,000 | 0.275 | 612,000 | 0.089 | 590,000 | 0.088 |
| 06/10/2026 | 0.088 | 8.975 | 2,402,000 | 132,000 | 0.330 | 1,190,000 | 0.085 | 1,212,000 | 0.084 |
| 05/10/2026 | 0.074 | 8.545 | 660,000 | 110,000 | 0.275 | 330,000 | 0.073 | 330,000 | 0.072 |
| 02/10/2026 | 0.072 | 8.460 | 3,200,000 | 110,000 | 0.275 | 1,660,000 | 0.073 | 1,540,000 | 0.073 |
| 30/09/2026 | 0.080 | 8.640 | 3,500,000 | 230,000 | 0.575 | 1,750,000 | 0.080 | 1,750,000 | 0.079 |
| 29/09/2026 | 0.080 | 8.665 | 5,000,000 | 230,000 | 0.575 | 2,630,000 | 0.078 | 2,370,000 | 0.077 |
| 28/09/2026 | 0.084 | 8.775 | 3,900,000 | 490,000 | 1.225 | 1,840,000 | 0.084 | 2,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |