29492 南航麥銀七八購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.031 | 2.665 | 480,000 | 72.733 | 240,000 | 0.031 | 240,000 | 0.030 |
| 27/10/2026 | 0.031 | 2.690 | 480,000 | 71.825 | 240,000 | 0.033 | 240,000 | 0.033 |
| 26/10/2026 | 0.033 | 2.705 | 570,000 | 72.669 | 240,000 | 0.033 | 330,000 | 0.033 |
| 23/10/2026 | 0.033 | 2.700 | 2,400,000 | 72.426 | 1,200,000 | 0.032 | 1,200,000 | 0.031 |
| 22/10/2026 | 0.032 | 2.675 | 1,920,000 | 72.360 | 960,000 | 0.032 | 960,000 | 0.032 |
| 21/10/2026 | 0.035 | 2.775 | 720,000 | 71.232 | 480,000 | 0.034 | 240,000 | 0.034 |
| 20/10/2026 | 0.034 | 2.725 | 3,180,000 | 71.959 | 1,470,000 | 0.035 | 1,710,000 | 0.035 |
| 16/10/2026 | 0.038 | 2.770 | 2,360,000 | 72.726 | 1,180,000 | 0.039 | 1,180,000 | 0.038 |
| 15/10/2026 | 0.034 | 2.710 | 1,780,000 | 71.781 | 890,000 | 0.035 | 890,000 | 0.035 |
| 14/10/2026 | 0.039 | 2.810 | 1,320,000 | 71.877 | 660,000 | 0.038 | 660,000 | 0.038 |
| 13/10/2026 | 0.038 | 2.780 | 840,000 | 72.029 | 420,000 | 0.037 | 420,000 | 0.036 |
| 12/10/2026 | 0.040 | 2.800 | 500,000 | 72.558 | 250,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2026 | 0.044 | 2.865 | 800,000 | 72.613 | 400,000 | 0.044 | 400,000 | 0.043 |
| 08/10/2026 | 0.042 | 2.830 | 1,600,000 | 72.364 | 800,000 | 0.045 | 800,000 | 0.045 |
| 07/10/2026 | 0.044 | 2.880 | 100,000 | 71.899 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/10/2026 | 0.043 | 2.855 | 0 | 71.974 | ||||
| 05/10/2026 | 0.043 | 2.855 | 0 | 71.851 | ||||
| 02/10/2026 | 0.045 | 2.915 | 1,200,000 | 70.831 | 600,000 | 0.046 | 600,000 | 0.046 |
| 30/09/2026 | 0.053 | 3.020 | 400,000 | 71.805 | 200,000 | 0.050 | 200,000 | 0.049 |
| 29/09/2026 | 0.047 | 2.915 | 1,200,000 | 71.613 | 600,000 | 0.047 | 600,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |