29492 南航麦银七八购Ａ (认购证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 3.030 | 0 | 110,000 | 0.275 | ||||
| 09/09/2026 | 0.062 | 3.080 | 480,000 | 110,000 | 0.275 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/09/2026 | 0.062 | 3.075 | 2,840,000 | 110,000 | 0.275 | 1,600,000 | 0.062 | 1,240,000 | 0.062 |
| 07/09/2026 | 0.060 | 3.055 | 1,440,000 | 470,000 | 1.175 | 540,000 | 0.061 | 900,000 | 0.061 |
| 04/09/2026 | 0.061 | 3.040 | 3,440,000 | 110,000 | 0.275 | 1,720,000 | 0.061 | 1,720,000 | 0.060 |
| 03/09/2026 | 0.058 | 3.025 | 2,000,000 | 110,000 | 0.275 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 02/09/2026 | 0.058 | 2.975 | 1,340,000 | 110,000 | 0.275 | 670,000 | 0.057 | 670,000 | 0.056 |
| 01/09/2026 | 0.063 | 3.070 | 980,000 | 110,000 | 0.275 | 490,000 | 0.065 | 490,000 | 0.063 |
| 31/08/2026 | 0.065 | 3.110 | 3,000,000 | 110,000 | 0.275 | 1,500,000 | 0.065 | 1,500,000 | 0.066 |
| 28/08/2026 | 0.079 | 3.280 | 3,820,000 | 110,000 | 0.275 | 1,910,000 | 0.079 | 1,910,000 | 0.079 |
| 27/08/2026 | 0.077 | 3.270 | 2,360,000 | 110,000 | 0.275 | 1,180,000 | 0.078 | 1,180,000 | 0.078 |
| 26/08/2026 | 0.079 | 3.300 | 2,680,000 | 110,000 | 0.275 | 1,340,000 | 0.080 | 1,340,000 | 0.079 |
| 25/08/2026 | 0.075 | 3.235 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.074 | 600,000 | 0.074 |
| 24/08/2026 | 0.072 | 3.185 | 0 | 110,000 | 0.275 | ||||
| 21/08/2026 | 0.072 | 3.185 | 1,200,000 | 110,000 | 0.275 | 600,000 | 0.072 | 600,000 | 0.072 |
| 20/08/2026 | 0.070 | 3.145 | 960,000 | 110,000 | 0.275 | 660,000 | 0.070 | 300,000 | 0.072 |
| 19/08/2026 | 0.068 | 3.090 | 360,000 | 470,000 | 1.175 | 360,000 | 0.068 | ||
| 18/08/2026 | 0.074 | 3.195 | 720,000 | 110,000 | 0.275 | 360,000 | 0.074 | 360,000 | 0.077 |
| 17/08/2026 | 0.081 | 3.260 | 840,000 | 110,000 | 0.275 | 480,000 | 0.083 | 360,000 | 0.083 |
| 14/08/2026 | 0.083 | 3.320 | 1,130,000 | 230,000 | 0.575 | 730,000 | 0.084 | 400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |