29503 港交信證六乙購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 404.000 | 220,000 | 31.252 | 110,000 | 0.066 | 110,000 | 0.065 |
| 27/07/2026 | 0.063 | 400.400 | 0 | 31.596 | ||||
| 24/07/2026 | 0.061 | 399.000 | 1,450,000 | 31.313 | 510,000 | 0.059 | 810,000 | 0.059 |
| 23/07/2026 | 0.074 | 406.200 | 1,560,000 | 31.345 | 910,000 | 0.074 | 450,000 | 0.076 |
| 22/07/2026 | 0.063 | 400.600 | 1,160,000 | 31.021 | 600,000 | 0.061 | 560,000 | 0.060 |
| 21/07/2026 | 0.065 | 399.600 | 800,000 | 31.496 | 370,000 | 0.066 | 430,000 | 0.066 |
| 20/07/2026 | 0.062 | 397.400 | 3,300,000 | 31.474 | 1,820,000 | 0.060 | 1,480,000 | 0.060 |
| 17/07/2026 | 0.054 | 391.000 | 80,000 | 31.425 | 40,000 | 0.056 | 40,000 | 0.056 |
| 16/07/2026 | 0.069 | 396.200 | 2,040,000 | 32.447 | 1,080,000 | 0.072 | 760,000 | 0.073 |
| 15/07/2026 | 0.067 | 393.400 | 1,480,000 | 32.741 | 620,000 | 0.063 | 860,000 | 0.063 |
| 14/07/2026 | 0.060 | 389.000 | 4,940,000 | 32.679 | 2,470,000 | 0.054 | 2,470,000 | 0.054 |
| 13/07/2026 | 0.058 | 387.600 | 1,170,000 | 32.588 | 510,000 | 0.058 | 660,000 | 0.060 |
| 10/07/2026 | 0.057 | 385.000 | 6,170,000 | 32.750 | 3,100,000 | 0.062 | 3,070,000 | 0.063 |
| 09/07/2026 | 0.050 | 380.400 | 2,230,000 | 32.524 | 1,290,000 | 0.053 | 940,000 | 0.054 |
| 08/07/2026 | 0.053 | 380.800 | 5,420,000 | 32.869 | 2,430,000 | 0.046 | 2,690,000 | 0.044 |
| 07/07/2026 | 0.041 | 375.800 | 520,000 | 31.685 | 390,000 | 0.041 | 130,000 | 0.041 |
| 06/07/2026 | 0.044 | 376.400 | 720,000 | 32.047 | 130,000 | 0.046 | 590,000 | 0.046 |
| 03/07/2026 | 0.041 | 375.000 | 3,800,000 | 31.493 | 2,890,000 | 0.041 | 610,000 | 0.040 |
| 02/07/2026 | 0.035 | 367.600 | 4,990,000 | 31.795 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 30/06/2026 | 0.032 | 363.000 | 5,100,000 | 31.932 | 1,740,000 | 0.033 | 3,360,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |