29503 港交信证六乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 397.000 | 200,000 | 850,000 | 1.420 | 200,000 | 0.026 | ||
| 09/09/2026 | 0.030 | 400.400 | 1,420,000 | 650,000 | 1.080 | 710,000 | 0.030 | 710,000 | 0.031 |
| 08/09/2026 | 0.033 | 402.000 | 200,000 | 650,000 | 1.080 | 200,000 | 0.033 | ||
| 07/09/2026 | 0.038 | 404.000 | 680,000 | 450,000 | 0.750 | 240,000 | 0.039 | 440,000 | 0.040 |
| 04/09/2026 | 0.045 | 408.800 | 1,600,000 | 250,000 | 0.420 | 800,000 | 0.045 | 800,000 | 0.045 |
| 03/09/2026 | 0.037 | 403.400 | 0 | 250,000 | 0.420 | ||||
| 02/09/2026 | 0.038 | 404.400 | 1,470,000 | 250,000 | 0.420 | 970,000 | 0.034 | 410,000 | 0.035 |
| 01/09/2026 | 0.044 | 405.600 | 1,720,000 | 810,000 | 1.350 | 810,000 | 0.048 | 910,000 | 0.049 |
| 31/08/2026 | 0.058 | 417.770 | 570,000 | 710,000 | 1.180 | 10,000 | 0.055 | 460,000 | 0.055 |
| 28/08/2026 | 0.061 | 416.570 | 1,020,000 | 260,000 | 0.430 | 540,000 | 0.063 | 480,000 | 0.063 |
| 27/08/2026 | 0.057 | 414.770 | 1,120,000 | 320,000 | 0.530 | 560,000 | 0.052 | 560,000 | 0.053 |
| 26/08/2026 | 0.057 | 413.370 | 2,560,000 | 320,000 | 0.530 | 1,730,000 | 0.059 | 830,000 | 0.060 |
| 25/08/2026 | 0.053 | 410.370 | 760,000 | 1,220,000 | 2.030 | 330,000 | 0.053 | 430,000 | 0.054 |
| 24/08/2026 | 0.055 | 410.370 | 2,300,000 | 1,120,000 | 1.870 | 890,000 | 0.056 | 1,400,000 | 0.055 |
| 21/08/2026 | 0.059 | 413.570 | 1,790,000 | 610,000 | 1.020 | 1,120,000 | 0.060 | 670,000 | 0.061 |
| 20/08/2026 | 0.058 | 410.370 | 1,860,000 | 1,060,000 | 1.770 | 1,010,000 | 0.056 | 700,000 | 0.059 |
| 19/08/2026 | 0.054 | 407.170 | 3,110,000 | 1,370,000 | 2.280 | 940,000 | 0.050 | 1,790,000 | 0.048 |
| 18/08/2026 | 0.045 | 397.570 | 0 | 520,000 | 0.870 | ||||
| 17/08/2026 | 0.049 | 398.770 | 580,000 | 520,000 | 0.870 | 290,000 | 0.049 | 290,000 | 0.052 |
| 14/08/2026 | 0.052 | 398.970 | 0 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |