29516 藍思匯豐六甲購Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 21.460 | 37,720,000 | 87.748 | 18,508,000 | 0.110 | 19,060,000 | 0.111 |
| 27/07/2026 | 0.129 | 22.220 | 23,030,000 | 89.107 | 10,900,000 | 0.123 | 9,934,000 | 0.120 |
| 24/07/2026 | 0.119 | 21.860 | 42,314,000 | 87.620 | 21,030,000 | 0.128 | 20,958,000 | 0.129 |
| 23/07/2026 | 0.114 | 21.400 | 45,746,000 | 88.720 | 22,720,000 | 0.117 | 22,866,000 | 0.118 |
| 22/07/2026 | 0.120 | 21.540 | 37,264,000 | 89.092 | 18,684,000 | 0.124 | 18,574,000 | 0.125 |
| 21/07/2026 | 0.139 | 22.280 | 48,772,000 | 88.979 | 23,678,000 | 0.107 | 24,608,000 | 0.107 |
| 20/07/2026 | 0.109 | 21.280 | 51,128,000 | 87.026 | 25,608,000 | 0.107 | 25,520,000 | 0.108 |
| 17/07/2026 | 0.099 | 21.020 | 49,348,000 | 84.769 | 24,316,000 | 0.106 | 24,878,000 | 0.105 |
| 16/07/2026 | 0.129 | 21.900 | 28,232,000 | 87.086 | 13,934,000 | 0.147 | 14,162,000 | 0.146 |
| 15/07/2026 | 0.121 | 21.540 | 45,528,000 | 86.896 | 22,480,000 | 0.125 | 23,028,000 | 0.124 |
| 14/07/2026 | 0.124 | 21.400 | 49,520,000 | 88.209 | 24,360,000 | 0.110 | 24,750,000 | 0.110 |
| 13/07/2026 | 0.122 | 21.320 | 42,766,000 | 87.842 | 21,352,000 | 0.122 | 21,300,000 | 0.122 |
| 10/07/2026 | 0.142 | 22.000 | 30,494,000 | 87.634 | 14,708,000 | 0.189 | 15,758,000 | 0.188 |
| 09/07/2026 | 0.186 | 23.360 | 38,042,000 | 88.613 | 18,914,000 | 0.175 | 18,838,000 | 0.175 |
| 08/07/2026 | 0.179 | 23.140 | 24,264,000 | 88.191 | 12,002,000 | 0.178 | 12,142,000 | 0.177 |
| 07/07/2026 | 0.215 | 24.120 | 26,858,000 | 88.976 | 13,344,000 | 0.174 | 13,494,000 | 0.175 |
| 06/07/2026 | 0.212 | 25.000 | 3,990,000 | 82.846 | 2,078,000 | 0.218 | 1,900,000 | 0.218 |
| 03/07/2026 | 0.247 | 26.120 | 1,556,000 | 81.410 | 1,204,000 | 0.246 | 352,000 | 0.244 |
| 02/07/2026 | 0.242 | 25.800 | 1,418,000 | 82.163 | 662,000 | 0.242 | 696,000 | 0.242 |
| 30/06/2026 | 0.325 | 27.960 | 1,308,000 | 81.690 | 1,198,000 | 0.292 | 70,000 | 0.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |