29516 藍思匯豐六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 14.400 | 0 | 180.332 | ||||
| 26/10/2026 | 0.013 | 15.180 | 0 | 167.772 | ||||
| 23/10/2026 | 0.014 | 16.390 | 0 | 148.521 | ||||
| 22/10/2026 | 0.014 | 16.050 | 0 | 149.660 | ||||
| 21/10/2026 | 0.014 | 17.450 | 0 | 133.649 | ||||
| 20/10/2026 | 0.014 | 18.110 | 0 | 125.655 | ||||
| 16/10/2026 | 0.014 | 17.490 | 0 | 124.147 | ||||
| 15/10/2026 | 0.014 | 17.380 | 0 | 123.488 | ||||
| 14/10/2026 | 0.014 | 18.110 | 0 | 115.789 | ||||
| 13/10/2026 | 0.014 | 18.770 | 0 | 109.084 | ||||
| 12/10/2026 | 0.014 | 19.570 | 0 | 101.684 | ||||
| 09/10/2026 | 0.014 | 20.140 | 0 | 94.157 | ||||
| 08/10/2026 | 0.014 | 20.860 | 0 | 88.208 | ||||
| 07/10/2026 | 0.014 | 21.760 | 0 | 81.394 | ||||
| 06/10/2026 | 0.013 | 21.800 | 4,000 | 79.165 | 4,000 | 0.012 | ||
| 05/10/2026 | 0.012 | 21.560 | 0 | 78.655 | ||||
| 02/10/2026 | 0.012 | 21.360 | 0 | 77.527 | ||||
| 30/09/2026 | 0.012 | 21.600 | 270,000 | 74.647 | 270,000 | 0.010 | ||
| 29/09/2026 | 0.018 | 21.040 | 0 | 83.503 | ||||
| 28/09/2026 | 0.018 | 20.940 | 0 | 83.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |