29516 蓝思汇丰六甲购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.056 | 22.664 | 14,726,000 | 4,060,000 | 10.150 | 7,372,000 | 0.057 | 7,354,000 | 0.057 |
| 09/09/2026 | 0.071 | 23.364 | 4,106,000 | 4,078,000 | 10.200 | 2,088,000 | 0.070 | 2,018,000 | 0.069 |
| 08/09/2026 | 0.070 | 23.084 | 17,258,000 | 4,148,000 | 10.370 | 8,416,000 | 0.073 | 8,842,000 | 0.073 |
| 07/09/2026 | 0.092 | 24.224 | 16,182,000 | 3,722,000 | 9.310 | 8,070,000 | 0.096 | 8,112,000 | 0.097 |
| 04/09/2026 | 0.087 | 23.724 | 20,828,000 | 3,680,000 | 9.200 | 10,396,000 | 0.088 | 10,432,000 | 0.088 |
| 03/09/2026 | 0.088 | 23.624 | 12,446,000 | 3,644,000 | 9.110 | 6,236,000 | 0.091 | 6,188,000 | 0.091 |
| 02/09/2026 | 0.103 | 24.244 | 18,756,000 | 3,692,000 | 9.230 | 9,292,000 | 0.100 | 9,464,000 | 0.099 |
| 01/09/2026 | 0.106 | 24.244 | 12,420,000 | 3,520,000 | 8.800 | 6,200,000 | 0.109 | 6,150,000 | 0.108 |
| 31/08/2026 | 0.123 | 24.884 | 20,018,000 | 3,570,000 | 8.930 | 9,896,000 | 0.116 | 10,038,000 | 0.116 |
| 28/08/2026 | 0.121 | 24.684 | 26,890,000 | 3,428,000 | 8.570 | 13,496,000 | 0.127 | 13,160,000 | 0.127 |
| 27/08/2026 | 0.117 | 24.404 | 20,298,000 | 3,764,000 | 9.410 | 10,116,000 | 0.114 | 10,106,000 | 0.113 |
| 26/08/2026 | 0.121 | 24.364 | 21,334,000 | 3,774,000 | 9.440 | 10,754,000 | 0.118 | 10,448,000 | 0.117 |
| 25/08/2026 | 0.096 | 23.484 | 9,712,000 | 4,080,000 | 10.200 | 4,886,000 | 0.088 | 4,700,000 | 0.085 |
| 24/08/2026 | 0.109 | 24.064 | 25,948,000 | 4,266,000 | 10.670 | 13,218,000 | 0.093 | 12,464,000 | 0.092 |
| 21/08/2026 | 0.085 | 22.844 | 24,804,000 | 5,020,000 | 12.550 | 12,170,000 | 0.081 | 12,514,000 | 0.081 |
| 20/08/2026 | 0.082 | 22.384 | 58,170,000 | 4,676,000 | 11.690 | 29,058,000 | 0.089 | 28,606,000 | 0.089 |
| 19/08/2026 | 0.089 | 22.684 | 24,634,000 | 5,128,000 | 12.820 | 11,378,000 | 0.093 | 12,760,000 | 0.093 |
| 18/08/2026 | 0.121 | 23.884 | 47,232,000 | 3,746,000 | 9.370 | 23,560,000 | 0.107 | 23,610,000 | 0.107 |
| 17/08/2026 | 0.112 | 23.424 | 23,296,000 | 3,696,000 | 9.240 | 12,492,000 | 0.107 | 10,152,000 | 0.107 |
| 14/08/2026 | 0.092 | 22.424 | 22,538,000 | 6,036,000 | 15.090 | 11,564,000 | 0.088 | 10,834,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |