29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.093 | 5.480 | 1,185,000 | 51.628 | 520,000 | 0.095 | 650,000 | 0.095 |
| 09/09/2026 | 0.102 | 5.610 | 13,440,000 | 51.245 | 5,605,000 | 0.109 | 7,820,000 | 0.108 |
| 08/09/2026 | 0.123 | 5.845 | 52,650,000 | 51.596 | 26,385,000 | 0.101 | 26,160,000 | 0.101 |
| 07/09/2026 | 0.096 | 5.470 | 90,120,000 | 52.402 | 45,080,000 | 0.098 | 45,040,000 | 0.098 |
| 04/09/2026 | 0.103 | 5.535 | 1,190,000 | 52.650 | 490,000 | 0.107 | 660,000 | 0.108 |
| 03/09/2026 | 0.105 | 5.590 | 1,400,000 | 51.865 | 745,000 | 0.094 | 655,000 | 0.093 |
| 02/09/2026 | 0.081 | 5.260 | 380,000 | 51.823 | 240,000 | 0.080 | 140,000 | 0.078 |
| 01/09/2026 | 0.083 | 5.260 | 350,000 | 53.924 | 90,000 | 0.086 | 260,000 | 0.085 |
| 31/08/2026 | 0.092 | 5.380 | 61,075,000 | 52.426 | 30,545,000 | 0.088 | 30,530,000 | 0.088 |
| 28/08/2026 | 0.105 | 5.525 | 370,000 | 52.684 | 205,000 | 0.107 | 165,000 | 0.106 |
| 27/08/2026 | 0.107 | 5.565 | 54,540,000 | 52.241 | 27,300,000 | 0.105 | 27,215,000 | 0.104 |
| 26/08/2026 | 0.116 | 5.665 | 41,495,000 | 52.381 | 20,555,000 | 0.128 | 20,915,000 | 0.128 |
| 25/08/2026 | 0.106 | 5.545 | 30,000 | 52.199 | 15,000 | 0.101 | 15,000 | 0.099 |
| 24/08/2026 | 0.105 | 5.510 | 710,000 | 52.585 | 535,000 | 0.106 | 175,000 | 0.104 |
| 21/08/2026 | 0.106 | 5.525 | 1,215,000 | 52.200 | 670,000 | 0.103 | 445,000 | 0.102 |
| 20/08/2026 | 0.090 | 5.320 | 15,905,000 | 51.485 | 13,220,000 | 0.102 | 1,800,000 | 0.099 |
| 19/08/2026 | 0.058 | 4.720 | 210,000 | 53.400 | 210,000 | 0.058 | ||
| 18/08/2026 | 0.058 | 4.725 | 80,490,000 | 53.212 | 39,705,000 | 0.057 | 40,785,000 | 0.056 |
| 17/08/2026 | 0.060 | 4.740 | 2,000,000 | 53.539 | 1,000,000 | 0.060 | 1,000,000 | 0.056 |
| 14/08/2026 | 0.058 | 4.705 | 20,000,000 | 53.190 | 10,000,000 | 0.059 | 10,000,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |