29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.081 | 5.090 | 1,500,000 | 52.706 | 1,500,000 | 0.081 | ||
| 27/07/2026 | 0.084 | 5.090 | 110,000 | 53.541 | 30,000 | 0.081 | 80,000 | 0.084 |
| 24/07/2026 | 0.087 | 5.150 | 150,000 | 52.895 | 150,000 | 0.082 | ||
| 23/07/2026 | 0.090 | 5.190 | 885,000 | 52.855 | 385,000 | 0.092 | 500,000 | 0.094 |
| 22/07/2026 | 0.102 | 5.350 | 2,895,000 | 52.839 | 2,585,000 | 0.095 | 310,000 | 0.096 |
| 21/07/2026 | 0.084 | 5.110 | 670,000 | 52.542 | 230,000 | 0.089 | 435,000 | 0.084 |
| 20/07/2026 | 0.089 | 5.170 | 2,520,000 | 52.703 | 2,500,000 | 0.087 | 20,000 | 0.091 |
| 17/07/2026 | 0.077 | 4.980 | 26,265,000 | 52.654 | 10,745,000 | 0.077 | 15,355,000 | 0.079 |
| 16/07/2026 | 0.097 | 5.260 | 3,570,000 | 52.759 | 1,805,000 | 0.102 | 1,765,000 | 0.093 |
| 15/07/2026 | 0.097 | 5.230 | 4,960,000 | 53.294 | 3,305,000 | 0.100 | 1,485,000 | 0.102 |
| 14/07/2026 | 0.089 | 5.110 | 3,255,000 | 53.470 | 390,000 | 0.091 | 2,865,000 | 0.089 |
| 13/07/2026 | 0.093 | 5.160 | 14,720,000 | 53.512 | 7,385,000 | 0.091 | 7,335,000 | 0.090 |
| 10/07/2026 | 0.096 | 5.190 | 5,285,000 | 53.464 | 2,815,000 | 0.096 | 2,355,000 | 0.090 |
| 09/07/2026 | 0.082 | 5.000 | 1,095,000 | 53.138 | 470,000 | 0.085 | 590,000 | 0.084 |
| 08/07/2026 | 0.072 | 4.820 | 1,295,000 | 53.536 | 570,000 | 0.081 | 725,000 | 0.085 |
| 07/07/2026 | 0.073 | 4.820 | 30,900,000 | 53.783 | 15,225,000 | 0.085 | 15,675,000 | 0.084 |
| 06/07/2026 | 0.087 | 5.050 | 1,450,000 | 53.359 | 725,000 | 0.091 | 725,000 | 0.089 |
| 03/07/2026 | 0.069 | 4.740 | 110,000 | 53.699 | 55,000 | 0.069 | 55,000 | 0.069 |
| 02/07/2026 | 0.061 | 4.620 | 560,000 | 53.244 | 280,000 | 0.063 | 280,000 | 0.065 |
| 30/06/2026 | 0.053 | 4.410 | 0 | 54.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |