29525 中药摩通七四购Ａ (认购证)
按盘价 
0.076 -0.017 (-18.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 5.250 | 0 | |||||||
| 10/09/2026 | 5.480 | 0 | 3,300,000 | 4.714 | 520,000 | 0.095 | 650,000 | 0.095 | |
| 09/09/2026 | 5.610 | 0 | 3,170,000 | 4.529 | 5,605,000 | 0.109 | 7,820,000 | 0.108 | |
| 08/09/2026 | 5.845 | 0 | 955,000 | 1.364 | 26,385,000 | 0.101 | 26,160,000 | 0.101 | |
| 07/09/2026 | 5.470 | 0 | 1,180,000 | 1.686 | 45,080,000 | 0.098 | 45,040,000 | 0.098 | |
| 04/09/2026 | 5.535 | 0 | 1,220,000 | 1.743 | 490,000 | 0.107 | 660,000 | 0.108 | |
| 03/09/2026 | 5.590 | 0 | 1,050,000 | 1.500 | 745,000 | 0.094 | 655,000 | 0.093 | |
| 02/09/2026 | 5.260 | 0 | 1,140,000 | 1.629 | 240,000 | 0.080 | 140,000 | 0.078 | |
| 01/09/2026 | 5.260 | 0 | 1,240,000 | 1.771 | 90,000 | 0.086 | 260,000 | 0.085 | |
| 31/08/2026 | 5.380 | 0 | 1,070,000 | 1.529 | 30,545,000 | 0.088 | 30,530,000 | 0.088 | |
| 28/08/2026 | 5.525 | 0 | 1,085,000 | 1.550 | 205,000 | 0.107 | 165,000 | 0.106 | |
| 27/08/2026 | 5.565 | 0 | 1,125,000 | 1.607 | 27,300,000 | 0.105 | 27,215,000 | 0.104 | |
| 26/08/2026 | 5.665 | 0 | 1,210,000 | 1.729 | 20,555,000 | 0.128 | 20,915,000 | 0.128 | |
| 25/08/2026 | 5.545 | 0 | 850,000 | 1.214 | 15,000 | 0.101 | 15,000 | 0.099 | |
| 24/08/2026 | 5.510 | 0 | 850,000 | 1.214 | 535,000 | 0.106 | 175,000 | 0.104 | |
| 21/08/2026 | 5.525 | 0 | 1,210,000 | 1.729 | 670,000 | 0.103 | 445,000 | 0.102 | |
| 20/08/2026 | 5.320 | 0 | 1,435,000 | 2.050 | 13,220,000 | 0.102 | 1,800,000 | 0.099 | |
| 19/08/2026 | 4.720 | 0 | 12,855,000 | 18.364 | 210,000 | 0.058 | |||
| 18/08/2026 | 4.725 | 0 | 12,645,000 | 18.064 | 39,705,000 | 0.057 | 40,785,000 | 0.056 | |
| 17/08/2026 | 4.740 | 0 | 11,565,000 | 16.521 | 1,000,000 | 0.060 | 1,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |