29526 寧德摩通七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.010348.6000112.307
26/10/20260.010356.8000109.105
23/10/20260.010356.8000107.209
22/10/20260.010338.4000112.239
21/10/20260.010364.8000103.652
20/10/20260.010411.800090.347
16/10/20260.010440.800081.408
15/10/20260.010448.600079.183
14/10/20260.010467.000074.676
13/10/20260.010485.200070.408
12/10/20260.010494.800068.065
09/10/20260.010491.400067.723
08/10/20260.010476.800070.373
07/10/20260.010486.400068.064
06/10/20260.010488.600240,00067.302
05/10/20260.010483.400068.022
02/10/20260.010476.800068.383
30/09/20260.010484.200066.283
29/09/20260.010482.200066.376
28/09/20260.010484.600065.606
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。