29526 宁德摩通七一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.012 | 561.500 | 740,000 | 40,710,000 | 40.710 | 500,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 562.000 | 1,075,000 | 40,210,000 | 40.210 | 280,000 | 0.014 | ||
| 08/09/2026 | 0.014 | 562.000 | 1,050,000 | 39,930,000 | 39.930 | 810,000 | 0.013 | ||
| 07/09/2026 | 0.017 | 572.500 | 1,850,000 | 39,120,000 | 39.120 | 1,805,000 | 0.018 | ||
| 04/09/2026 | 0.016 | 574.500 | 1,305,000 | 37,315,000 | 37.315 | 1,105,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 567.500 | 1,675,000 | 36,210,000 | 36.210 | 815,000 | 0.014 | 500,000 | 0.015 |
| 02/09/2026 | 0.014 | 564.500 | 5,005,000 | 36,525,000 | 36.525 | 885,000 | 0.014 | 3,710,000 | 0.016 |
| 01/09/2026 | 0.020 | 592.000 | 1,835,000 | 33,700,000 | 33.700 | 455,000 | 0.020 | 1,315,000 | 0.021 |
| 31/08/2026 | 0.023 | 599.500 | 725,000 | 32,840,000 | 32.840 | 475,000 | 0.023 | 200,000 | 0.024 |
| 28/08/2026 | 0.029 | 616.500 | 348,785,000 | 33,115,000 | 33.115 | 170,010,000 | 0.028 | 174,050,000 | 0.028 |
| 27/08/2026 | 0.028 | 613.500 | 2,170,000 | 29,075,000 | 29.075 | 1,070,000 | 0.027 | 1,100,000 | 0.028 |
| 26/08/2026 | 0.031 | 618.000 | 815,000 | 29,045,000 | 29.045 | 400,000 | 0.032 | 225,000 | 0.032 |
| 25/08/2026 | 0.032 | 621.000 | 1,285,000 | 29,220,000 | 29.220 | 1,285,000 | 0.034 | ||
| 24/08/2026 | 0.039 | 638.500 | 273,930,000 | 27,935,000 | 27.935 | 136,970,000 | 0.041 | 136,960,000 | 0.040 |
| 21/08/2026 | 0.045 | 652.500 | 208,700,000 | 27,945,000 | 27.945 | 105,325,000 | 0.043 | 103,265,000 | 0.043 |
| 20/08/2026 | 0.037 | 629.000 | 196,310,000 | 30,005,000 | 30.005 | 97,835,000 | 0.039 | 98,470,000 | 0.039 |
| 19/08/2026 | 0.039 | 628.500 | 193,025,000 | 29,370,000 | 29.370 | 95,525,000 | 0.041 | 97,295,000 | 0.041 |
| 18/08/2026 | 0.048 | 650.500 | 259,145,000 | 27,600,000 | 27.600 | 126,110,000 | 0.049 | 128,030,000 | 0.049 |
| 17/08/2026 | 0.052 | 652.000 | 233,370,000 | 25,680,000 | 25.680 | 111,215,000 | 0.052 | 111,825,000 | 0.052 |
| 14/08/2026 | 0.050 | 641.500 | 1,005,000 | 25,070,000 | 25.070 | 45,000 | 0.054 | 960,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |