29527 比迪摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 0 | 50.951 | ||||
| 09/09/2026 | 0.010 | 81.800 | 275,000 | 47.406 | 50,000 | 0.010 | 225,000 | 0.011 |
| 08/09/2026 | 0.014 | 83.850 | 0 | 47.739 | ||||
| 07/09/2026 | 0.014 | 84.500 | 105,000 | 46.487 | 105,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 86.150 | 625,000 | 45.409 | 455,000 | 0.017 | 85,000 | 0.017 |
| 03/09/2026 | 0.016 | 85.700 | 140,000 | 45.070 | 140,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 85.250 | 1,145,000 | 45.420 | 675,000 | 0.016 | 290,000 | 0.019 |
| 01/09/2026 | 0.022 | 88.250 | 0 | 44.632 | ||||
| 31/08/2026 | 0.021 | 87.200 | 480,000 | 45.298 | 65,000 | 0.023 | 415,000 | 0.022 |
| 28/08/2026 | 0.034 | 91.950 | 0 | 43.943 | ||||
| 27/08/2026 | 0.032 | 91.250 | 65,000 | 43.861 | 65,000 | 0.032 | ||
| 26/08/2026 | 0.038 | 92.600 | 340,000 | 44.103 | 270,000 | 0.040 | 70,000 | 0.043 |
| 25/08/2026 | 0.045 | 93.600 | 480,000 | 45.018 | 300,000 | 0.040 | 180,000 | 0.039 |
| 24/08/2026 | 0.040 | 92.800 | 170,000 | 44.093 | 85,000 | 0.037 | 85,000 | 0.038 |
| 21/08/2026 | 0.042 | 93.150 | 0 | 43.588 | ||||
| 20/08/2026 | 0.038 | 91.800 | 1,215,000 | 43.827 | 995,000 | 0.039 | 120,000 | 0.041 |
| 19/08/2026 | 0.031 | 89.400 | 260,000 | 44.146 | 150,000 | 0.031 | ||
| 18/08/2026 | 0.034 | 90.000 | 70,000 | 44.365 | 70,000 | 0.034 | ||
| 17/08/2026 | 0.035 | 90.050 | 590,000 | 44.477 | 420,000 | 0.035 | 170,000 | 0.036 |
| 14/08/2026 | 0.030 | 88.250 | 625,000 | 44.180 | 525,000 | 0.029 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |