29527 比迪摩通六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 0 | 3,530,000 | 5.043 | ||||
| 09/09/2026 | 0.010 | 81.800 | 275,000 | 3,530,000 | 5.043 | 50,000 | 0.010 | 225,000 | 0.011 |
| 08/09/2026 | 0.014 | 83.850 | 0 | 3,355,000 | 4.793 | ||||
| 07/09/2026 | 0.014 | 84.500 | 105,000 | 3,355,000 | 4.793 | 105,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 86.150 | 625,000 | 3,460,000 | 4.943 | 455,000 | 0.017 | 85,000 | 0.017 |
| 03/09/2026 | 0.016 | 85.700 | 140,000 | 3,830,000 | 5.471 | 140,000 | 0.016 | ||
| 02/09/2026 | 0.016 | 85.250 | 1,145,000 | 3,690,000 | 5.271 | 675,000 | 0.016 | 290,000 | 0.019 |
| 01/09/2026 | 0.022 | 88.250 | 0 | 4,075,000 | 5.821 | ||||
| 31/08/2026 | 0.021 | 87.200 | 480,000 | 4,075,000 | 5.821 | 65,000 | 0.023 | 415,000 | 0.022 |
| 28/08/2026 | 0.034 | 91.950 | 0 | 3,725,000 | 5.321 | ||||
| 27/08/2026 | 0.032 | 91.250 | 65,000 | 3,725,000 | 5.321 | 65,000 | 0.032 | ||
| 26/08/2026 | 0.038 | 92.600 | 340,000 | 3,790,000 | 5.414 | 270,000 | 0.040 | 70,000 | 0.043 |
| 25/08/2026 | 0.045 | 93.600 | 480,000 | 3,990,000 | 5.700 | 300,000 | 0.040 | 180,000 | 0.039 |
| 24/08/2026 | 0.040 | 92.800 | 170,000 | 4,110,000 | 5.871 | 85,000 | 0.037 | 85,000 | 0.038 |
| 21/08/2026 | 0.042 | 93.150 | 0 | 4,110,000 | 5.871 | ||||
| 20/08/2026 | 0.038 | 91.800 | 1,215,000 | 4,110,000 | 5.871 | 995,000 | 0.039 | 120,000 | 0.041 |
| 19/08/2026 | 0.031 | 89.400 | 260,000 | 4,985,000 | 7.121 | 150,000 | 0.031 | ||
| 18/08/2026 | 0.034 | 90.000 | 70,000 | 4,835,000 | 6.907 | 70,000 | 0.034 | ||
| 17/08/2026 | 0.035 | 90.050 | 590,000 | 4,765,000 | 6.807 | 420,000 | 0.035 | 170,000 | 0.036 |
| 14/08/2026 | 0.030 | 88.250 | 625,000 | 5,015,000 | 7.164 | 525,000 | 0.029 | 100,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |