29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 35.940 | 0 | 70.583 | ||||
| 09/09/2026 | 0.010 | 36.460 | 0 | 69.390 | ||||
| 08/09/2026 | 0.010 | 37.500 | 0 | 67.235 | ||||
| 07/09/2026 | 0.010 | 38.000 | 0 | 66.137 | ||||
| 04/09/2026 | 0.010 | 38.580 | 100,000 | 64.588 | 100,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 38.300 | 0 | 64.934 | ||||
| 02/09/2026 | 0.010 | 38.580 | 0 | 64.269 | ||||
| 01/09/2026 | 0.010 | 39.980 | 5,000 | 61.672 | 5,000 | 0.011 | ||
| 31/08/2026 | 0.010 | 39.480 | 510,000 | 62.388 | 510,000 | 0.010 | ||
| 28/08/2026 | 0.012 | 40.800 | 0 | 61.917 | ||||
| 27/08/2026 | 0.012 | 40.620 | 1,000,000 | 62.080 | 1,000,000 | 0.012 | ||
| 26/08/2026 | 0.012 | 40.760 | 5,000 | 61.690 | 5,000 | 0.012 | ||
| 25/08/2026 | 0.011 | 40.260 | 135,000 | 61.325 | 135,000 | 0.011 | ||
| 24/08/2026 | 0.011 | 39.780 | 1,515,000 | 62.006 | 1,515,000 | 0.011 | ||
| 21/08/2026 | 0.013 | 41.140 | 610,000 | 61.347 | ||||
| 20/08/2026 | 0.011 | 41.820 | 0 | 58.014 | ||||
| 19/08/2026 | 0.010 | 40.140 | 625,000 | 59.535 | 500,000 | 0.010 | ||
| 18/08/2026 | 0.015 | 41.020 | 0 | 63.049 | ||||
| 17/08/2026 | 0.015 | 41.500 | 0 | 62.071 | ||||
| 14/08/2026 | 0.015 | 41.500 | 1,000,000 | 61.649 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |