29528 賽力華泰七三購Ａ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 43.160 | 3,280,000 | 58.318 | 3,210,000 | 0.016 | 60,000 | 0.017 |
| 27/07/2026 | 0.017 | 43.500 | 1,465,000 | 57.644 | 1,465,000 | 0.016 | ||
| 24/07/2026 | 0.013 | 42.100 | 0 | 56.161 | ||||
| 23/07/2026 | 0.013 | 43.720 | 235,000 | 53.543 | 55,000 | 0.013 | 180,000 | 0.013 |
| 22/07/2026 | 0.012 | 43.620 | 420,000 | 52.687 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.015 | 43.780 | 10,000 | 54.929 | 10,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 43.580 | 630,000 | 54.298 | 630,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 42.080 | 1,265,000 | 54.485 | 485,000 | 0.013 | 670,000 | 0.013 |
| 16/07/2026 | 0.016 | 45.220 | 550,000 | 52.965 | 530,000 | 0.016 | 15,000 | 0.018 |
| 15/07/2026 | 0.012 | 43.560 | 3,820,000 | 52.043 | 325,000 | 0.012 | 2,435,000 | 0.012 |
| 14/07/2026 | 0.010 | 41.400 | 410,000 | 53.266 | 410,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 41.320 | 2,710,000 | 53.279 | 2,205,000 | 0.010 | ||
| 10/07/2026 | 0.017 | 47.800 | 760,000 | 49.362 | 490,000 | 0.020 | 270,000 | 0.018 |
| 09/07/2026 | 0.017 | 47.660 | 470,000 | 49.463 | 470,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 47.700 | 0 | 48.621 | ||||
| 07/07/2026 | 0.015 | 47.000 | 510,000 | 48.800 | 100,000 | 0.014 | 360,000 | 0.016 |
| 06/07/2026 | 0.017 | 47.080 | 0 | 50.007 | ||||
| 03/07/2026 | 0.018 | 48.560 | 1,440,000 | 48.290 | 1,440,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 45.920 | 0 | 49.849 | ||||
| 30/06/2026 | 0.015 | 45.960 | 100,000 | 49.594 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |