29528 赛力华泰七三购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 43.160 | 3,280,000 | ||||||
| 27/07/2026 | 0.017 | 43.500 | 1,465,000 | 10,565,000 | 15.093 | 1,465,000 | 0.016 | ||
| 24/07/2026 | 0.013 | 42.100 | 0 | 12,030,000 | 17.186 | ||||
| 23/07/2026 | 0.013 | 43.720 | 235,000 | 12,030,000 | 17.186 | 55,000 | 0.013 | 180,000 | 0.013 |
| 22/07/2026 | 0.012 | 43.620 | 420,000 | 11,905,000 | 17.007 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.015 | 43.780 | 10,000 | 11,505,000 | 16.436 | 10,000 | 0.015 | ||
| 20/07/2026 | 0.014 | 43.580 | 630,000 | 11,495,000 | 16.421 | 630,000 | 0.014 | ||
| 17/07/2026 | 0.012 | 42.080 | 1,265,000 | 10,865,000 | 15.521 | 485,000 | 0.013 | 670,000 | 0.013 |
| 16/07/2026 | 0.016 | 45.220 | 550,000 | 10,680,000 | 15.257 | 530,000 | 0.016 | 15,000 | 0.018 |
| 15/07/2026 | 0.012 | 43.560 | 3,820,000 | 11,195,000 | 15.993 | 325,000 | 0.012 | 2,435,000 | 0.012 |
| 14/07/2026 | 0.010 | 41.400 | 410,000 | 9,085,000 | 12.979 | 410,000 | 0.010 | ||
| 13/07/2026 | 0.010 | 41.320 | 2,710,000 | 8,675,000 | 12.393 | 2,205,000 | 0.010 | ||
| 10/07/2026 | 0.017 | 47.800 | 760,000 | 6,470,000 | 9.243 | 490,000 | 0.020 | 270,000 | 0.018 |
| 09/07/2026 | 0.017 | 47.660 | 470,000 | 6,690,000 | 9.557 | 470,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 47.700 | 0 | 6,220,000 | 8.886 | ||||
| 07/07/2026 | 0.015 | 47.000 | 510,000 | 6,220,000 | 8.886 | 100,000 | 0.014 | 360,000 | 0.016 |
| 06/07/2026 | 0.017 | 47.080 | 0 | 5,960,000 | 8.514 | ||||
| 03/07/2026 | 0.018 | 48.560 | 1,440,000 | 5,960,000 | 8.514 | 1,440,000 | 0.019 | ||
| 02/07/2026 | 0.015 | 45.920 | 0 | 4,520,000 | 6.457 | ||||
| 30/06/2026 | 0.015 | 45.960 | 100,000 | 4,520,000 | 6.457 | 100,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |