29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.120 | 3.070 | 1,200,000 | 68.134 | 600,000 | 0.123 | 600,000 | 0.124 |
| 10/06/2026 | 0.132 | 3.130 | 2,160,000 | 67.984 | 1,080,000 | 0.122 | 1,080,000 | 0.121 |
| 09/06/2026 | 0.129 | 3.070 | 4,840,000 | 69.321 | 2,420,000 | 0.129 | 2,420,000 | 0.128 |
| 08/06/2026 | 0.136 | 3.100 | 0 | 69.280 | ||||
| 05/06/2026 | 0.152 | 3.160 | 1,920,000 | 69.198 | 960,000 | 0.156 | 960,000 | 0.156 |
| 04/06/2026 | 0.144 | 3.150 | 1,200,000 | 68.072 | 600,000 | 0.151 | 600,000 | 0.153 |
| 03/06/2026 | 0.160 | 3.170 | 1,280,000 | 69.679 | 640,000 | 0.167 | 640,000 | 0.169 |
| 02/06/2026 | 0.166 | 3.210 | 1,240,000 | 68.991 | 620,000 | 0.162 | 620,000 | 0.161 |
| 01/06/2026 | 0.162 | 3.200 | 2,640,000 | 68.535 | 1,320,000 | 0.156 | 1,320,000 | 0.156 |
| 29/05/2026 | 0.152 | 3.130 | 1,480,000 | 68.786 | 740,000 | 0.162 | 740,000 | 0.161 |
| 28/05/2026 | 0.155 | 3.130 | 1,360,000 | 69.050 | 680,000 | 0.153 | 680,000 | 0.151 |
| 27/05/2026 | 0.157 | 3.160 | 1,640,000 | 68.153 | 820,000 | 0.167 | 820,000 | 0.168 |
| 26/05/2026 | 0.172 | 3.220 | 1,680,000 | 68.120 | 840,000 | 0.165 | 840,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |