29554 中科麥銀六甲購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 2.985 | 0 | 69.350 | ||||
| 09/09/2026 | 0.021 | 3.020 | 0 | 67.622 | ||||
| 08/09/2026 | 0.021 | 2.985 | 6,000,000 | 68.442 | 6,000,000 | 0.022 | ||
| 07/09/2026 | 0.021 | 2.980 | 0 | 68.178 | ||||
| 04/09/2026 | 0.021 | 2.980 | 0 | 66.897 | ||||
| 03/09/2026 | 0.018 | 2.900 | 0 | 67.373 | ||||
| 02/09/2026 | 0.018 | 2.890 | 0 | 67.314 | ||||
| 01/09/2026 | 0.018 | 2.895 | 4,000 | 66.757 | 4,000 | 0.018 | ||
| 31/08/2026 | 0.023 | 2.915 | 0 | 68.771 | ||||
| 28/08/2026 | 0.023 | 2.950 | 0 | 66.362 | ||||
| 27/08/2026 | 0.021 | 2.885 | 240,000 | 67.080 | 120,000 | 0.021 | 120,000 | 0.022 |
| 26/08/2026 | 0.023 | 2.900 | 1,200,000 | 67.343 | 600,000 | 0.025 | 600,000 | 0.025 |
| 25/08/2026 | 0.024 | 2.910 | 0 | 67.182 | ||||
| 24/08/2026 | 0.024 | 2.890 | 0 | 67.519 | ||||
| 21/08/2026 | 0.029 | 2.960 | 960,000 | 66.545 | 480,000 | 0.029 | 480,000 | 0.030 |
| 20/08/2026 | 0.029 | 2.935 | 480,000 | 67.058 | 240,000 | 0.029 | 240,000 | 0.029 |
| 19/08/2026 | 0.028 | 2.920 | 720,000 | 66.750 | 360,000 | 0.028 | 360,000 | 0.031 |
| 18/08/2026 | 0.033 | 2.965 | 7,200,000 | 67.153 | 720,000 | 0.034 | 6,480,000 | 0.035 |
| 17/08/2026 | 0.038 | 3.020 | 240,000 | 66.948 | 240,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 2.980 | 1,280,000 | 66.940 | 640,000 | 0.037 | 640,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |