29554 中科麦银六甲购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.021 | 2.985 | 0 | 18,006,000 | 45.015 | ||||
| 09/09/2026 | 0.021 | 3.020 | 0 | 18,006,000 | 45.015 | ||||
| 08/09/2026 | 0.021 | 2.985 | 6,000,000 | 18,006,000 | 45.015 | 6,000,000 | 0.022 | ||
| 07/09/2026 | 0.021 | 2.980 | 0 | 12,006,000 | 30.015 | ||||
| 04/09/2026 | 0.021 | 2.980 | 0 | 12,006,000 | 30.015 | ||||
| 03/09/2026 | 0.018 | 2.900 | 0 | 12,006,000 | 30.015 | ||||
| 02/09/2026 | 0.018 | 2.890 | 0 | 12,006,000 | 30.015 | ||||
| 01/09/2026 | 0.018 | 2.895 | 4,000 | 12,006,000 | 30.015 | 4,000 | 0.018 | ||
| 31/08/2026 | 0.023 | 2.915 | 0 | 12,010,000 | 30.025 | ||||
| 28/08/2026 | 0.023 | 2.950 | 0 | 12,010,000 | 30.025 | ||||
| 27/08/2026 | 0.021 | 2.885 | 240,000 | 12,010,000 | 30.025 | 120,000 | 0.021 | 120,000 | 0.022 |
| 26/08/2026 | 0.023 | 2.900 | 1,200,000 | 12,010,000 | 30.025 | 600,000 | 0.025 | 600,000 | 0.025 |
| 25/08/2026 | 0.024 | 2.910 | 0 | 12,010,000 | 30.025 | ||||
| 24/08/2026 | 0.024 | 2.890 | 0 | 12,010,000 | 30.025 | ||||
| 21/08/2026 | 0.029 | 2.960 | 960,000 | 12,010,000 | 30.025 | 480,000 | 0.029 | 480,000 | 0.030 |
| 20/08/2026 | 0.029 | 2.935 | 480,000 | 12,010,000 | 30.025 | 240,000 | 0.029 | 240,000 | 0.029 |
| 19/08/2026 | 0.028 | 2.920 | 720,000 | 12,010,000 | 30.025 | 360,000 | 0.028 | 360,000 | 0.031 |
| 18/08/2026 | 0.033 | 2.965 | 7,200,000 | 12,010,000 | 30.025 | 720,000 | 0.034 | 6,480,000 | 0.035 |
| 17/08/2026 | 0.038 | 3.020 | 240,000 | 6,250,000 | 15.625 | 240,000 | 0.038 | ||
| 14/08/2026 | 0.037 | 2.980 | 1,280,000 | 6,010,000 | 15.025 | 640,000 | 0.037 | 640,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |