29554 中科麦银六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 2.910 | 0 | |||||||
| 27/10/2026 | 2.910 | 0 | 18,146,000 | 45.365 | |||||
| 26/10/2026 | 2.960 | 0 | 18,146,000 | 45.365 | |||||
| 23/10/2026 | 3.015 | 0 | 18,146,000 | 45.365 | |||||
| 22/10/2026 | 2.970 | 0 | 18,146,000 | 45.365 | |||||
| 21/10/2026 | 3.070 | 0 | 18,146,000 | 45.365 | |||||
| 20/10/2026 | 3.080 | 0 | 18,146,000 | 45.365 | |||||
| 16/10/2026 | 3.165 | 0 | 18,146,000 | 45.365 | |||||
| 15/10/2026 | 3.035 | 0 | 18,146,000 | 45.365 | |||||
| 14/10/2026 | 3.065 | 0 | 18,146,000 | 45.365 | |||||
| 13/10/2026 | 3.070 | 0 | 18,146,000 | 45.365 | |||||
| 12/10/2026 | 3.020 | 0 | 18,146,000 | 45.365 | |||||
| 09/10/2026 | 3.015 | 0 | 18,146,000 | 45.365 | |||||
| 08/10/2026 | 3.055 | 0 | 18,146,000 | 45.365 | |||||
| 07/10/2026 | 3.060 | 0 | 18,146,000 | 45.365 | |||||
| 06/10/2026 | 3.045 | 0 | 18,146,000 | 45.365 | |||||
| 05/10/2026 | 3.055 | 0 | 18,146,000 | 45.365 | |||||
| 02/10/2026 | 3.100 | 0 | 18,146,000 | 45.365 | |||||
| 30/09/2026 | 3.230 | 0 | 18,146,000 | 45.365 | |||||
| 29/09/2026 | 3.105 | 0 | 18,146,000 | 45.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |