29562 紫國花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 123.200 | 0 | 88.615 | ||||
| 27/10/2026 | 0.010 | 120.400 | 0 | 91.443 | ||||
| 26/10/2026 | 0.010 | 119.300 | 0 | 91.608 | ||||
| 23/10/2026 | 0.010 | 121.200 | 0 | 84.491 | ||||
| 22/10/2026 | 0.010 | 122.600 | 0 | 81.205 | ||||
| 21/10/2026 | 0.010 | 133.200 | 0 | 65.476 | ||||
| 20/10/2026 | 0.012 | 134.600 | 2,960,000 | 65.540 | ||||
| 16/10/2026 | 0.024 | 148.400 | 480,000 | 55.592 | ||||
| 15/10/2026 | 0.018 | 143.500 | 860,000 | 56.387 | ||||
| 14/10/2026 | 0.027 | 146.800 | 1,660,000 | 58.697 | ||||
| 13/10/2026 | 0.026 | 146.300 | 4,680,000 | 57.929 | ||||
| 12/10/2026 | 0.028 | 143.200 | 200,000 | 63.003 | ||||
| 09/10/2026 | 0.036 | 146.700 | 800,000 | 61.650 | ||||
| 08/10/2026 | 0.017 | 136.200 | 7,010,000 | 60.026 | ||||
| 07/10/2026 | 0.027 | 139.100 | 100,000 | 64.284 | ||||
| 06/10/2026 | 0.027 | 140.100 | 820,000 | 62.332 | ||||
| 05/10/2026 | 0.032 | 141.000 | 470,000 | 64.129 | ||||
| 02/10/2026 | 0.038 | 142.800 | 0 | 63.817 | ||||
| 30/09/2026 | 0.038 | 141.800 | 630,000 | 63.956 | ||||
| 29/09/2026 | 0.034 | 139.000 | 970,000 | 64.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |