29562 紫国花旗六甲购Ａ (认购证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.146 | 164.300 | 17,770,000 | 45,740,000 | 77.530 | 7,830,000 | 0.147 | 8,430,000 | 0.147 |
| 09/09/2026 | 0.146 | 163.200 | 30,430,000 | 45,140,000 | 76.510 | 11,640,000 | 0.142 | 15,090,000 | 0.143 |
| 08/09/2026 | 0.132 | 160.000 | 25,160,000 | 41,690,000 | 70.660 | 9,340,000 | 0.150 | 12,890,000 | 0.145 |
| 07/09/2026 | 0.134 | 159.700 | 15,030,000 | 38,140,000 | 64.640 | 5,020,000 | 0.145 | 8,430,000 | 0.141 |
| 04/09/2026 | 0.153 | 162.900 | 13,290,000 | 34,730,000 | 58.860 | 5,140,000 | 0.160 | 4,550,000 | 0.159 |
| 03/09/2026 | 0.142 | 160.200 | 21,970,000 | 35,320,000 | 59.860 | 9,230,000 | 0.136 | 7,730,000 | 0.137 |
| 02/09/2026 | 0.102 | 149.600 | 24,640,000 | 36,820,000 | 62.410 | 6,270,000 | 0.093 | 15,610,000 | 0.084 |
| 01/09/2026 | 0.108 | 151.300 | 8,050,000 | 27,480,000 | 46.580 | 4,080,000 | 0.116 | 1,970,000 | 0.133 |
| 31/08/2026 | 0.112 | 152.000 | 20,980,000 | 29,590,000 | 50.150 | 2,830,000 | 0.102 | 2,030,000 | 0.103 |
| 28/08/2026 | 0.150 | 161.200 | 11,360,000 | 30,390,000 | 51.510 | 4,100,000 | 0.143 | 2,580,000 | 0.151 |
| 27/08/2026 | 0.128 | 155.900 | 12,010,000 | 31,910,000 | 54.080 | 5,010,000 | 0.140 | 850,000 | 0.142 |
| 26/08/2026 | 0.139 | 157.100 | 25,250,000 | 36,070,000 | 61.140 | 9,780,000 | 0.157 | 9,860,000 | 0.148 |
| 25/08/2026 | 0.146 | 158.000 | 11,730,000 | 35,990,000 | 61.000 | 6,350,000 | 0.134 | 2,900,000 | 0.135 |
| 24/08/2026 | 0.147 | 157.900 | 10,150,000 | 39,440,000 | 66.850 | 1,760,000 | 0.154 | 5,940,000 | 0.153 |
| 21/08/2026 | 0.154 | 158.800 | 20,230,000 | 35,260,000 | 59.760 | 4,240,000 | 0.131 | 4,570,000 | 0.149 |
| 20/08/2026 | 0.110 | 146.800 | 40,700,000 | 34,930,000 | 59.200 | 15,280,000 | 0.122 | 6,600,000 | 0.122 |
| 19/08/2026 | 0.069 | 131.800 | 37,940,000 | 43,610,000 | 73.920 | 12,120,000 | 0.078 | 25,560,000 | 0.074 |
| 18/08/2026 | 0.087 | 136.300 | 21,340,000 | 30,170,000 | 51.140 | 3,970,000 | 0.085 | 17,200,000 | 0.083 |
| 17/08/2026 | 0.076 | 133.600 | 24,170,000 | 16,940,000 | 28.710 | 8,250,000 | 0.076 | 13,970,000 | 0.074 |
| 14/08/2026 | 0.061 | 126.000 | 25,220,000 | 11,220,000 | 19.020 | 11,990,000 | 0.064 | 13,150,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |