29568 比迪法巴六乙購Ｂ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 89.800 | 690,000 | 46.549 | 345,000 | 0.055 | 345,000 | 0.056 |
| 27/07/2026 | 0.050 | 88.550 | 0 | 47.094 | ||||
| 24/07/2026 | 0.051 | 88.650 | 220,000 | 46.723 | 110,000 | 0.051 | 110,000 | 0.054 |
| 23/07/2026 | 0.052 | 88.650 | 0 | 46.865 | ||||
| 22/07/2026 | 0.050 | 87.850 | 200,000 | 47.109 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/07/2026 | 0.058 | 89.800 | 1,435,000 | 46.831 | 635,000 | 0.060 | 635,000 | 0.062 |
| 20/07/2026 | 0.060 | 90.150 | 2,160,000 | 46.774 | 1,080,000 | 0.060 | 1,080,000 | 0.060 |
| 17/07/2026 | 0.054 | 88.700 | 595,000 | 46.372 | 300,000 | 0.055 | 295,000 | 0.056 |
| 16/07/2026 | 0.066 | 90.950 | 910,000 | 46.706 | 450,000 | 0.063 | 455,000 | 0.062 |
| 15/07/2026 | 0.050 | 86.950 | 1,255,000 | 47.072 | 600,000 | 0.055 | 600,000 | 0.053 |
| 14/07/2026 | 0.048 | 86.150 | 620,000 | 47.349 | 310,000 | 0.047 | 310,000 | 0.047 |
| 13/07/2026 | 0.044 | 83.950 | 150,000 | 48.670 | 75,000 | 0.045 | 75,000 | 0.046 |
| 10/07/2026 | 0.049 | 84.900 | 150,000 | 48.641 | 75,000 | 0.051 | 75,000 | 0.051 |
| 09/07/2026 | 0.042 | 82.650 | 430,000 | 48.931 | 215,000 | 0.051 | 215,000 | 0.053 |
| 08/07/2026 | 0.054 | 85.850 | 450,000 | 48.683 | 215,000 | 0.050 | 215,000 | 0.049 |
| 07/07/2026 | 0.045 | 83.450 | 640,000 | 48.644 | 390,000 | 0.048 | 250,000 | 0.047 |
| 06/07/2026 | 0.047 | 83.800 | 785,000 | 48.719 | 405,000 | 0.052 | 380,000 | 0.050 |
| 03/07/2026 | 0.051 | 84.100 | 850,000 | 49.173 | 430,000 | 0.045 | 395,000 | 0.045 |
| 02/07/2026 | 0.032 | 78.300 | 240,000 | 49.269 | 155,000 | 0.032 | 85,000 | 0.029 |
| 30/06/2026 | 0.022 | 72.450 | 540,000 | 51.218 | 280,000 | 0.022 | 260,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |