29568 比迪法巴六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 79.550 | 0 | 85,000 | 0.121 | ||||
| 09/09/2026 | 0.016 | 81.800 | 0 | 85,000 | 0.121 | ||||
| 08/09/2026 | 0.016 | 83.850 | 75,000 | 85,000 | 0.121 | 75,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 84.500 | 75,000 | 160,000 | 0.229 | 75,000 | 0.017 | ||
| 04/09/2026 | 0.020 | 86.150 | 80,000 | 85,000 | 0.121 | 80,000 | 0.021 | ||
| 03/09/2026 | 0.020 | 85.700 | 0 | 5,000 | 0.007 | ||||
| 02/09/2026 | 0.020 | 85.250 | 160,000 | 5,000 | 0.007 | 80,000 | 0.019 | 80,000 | 0.021 |
| 01/09/2026 | 0.026 | 88.250 | 370,000 | 5,000 | 0.007 | 185,000 | 0.029 | 185,000 | 0.028 |
| 31/08/2026 | 0.025 | 87.200 | 0 | 5,000 | 0.007 | ||||
| 28/08/2026 | 0.036 | 91.950 | 0 | 5,000 | 0.007 | ||||
| 27/08/2026 | 0.035 | 91.250 | 0 | 5,000 | 0.007 | ||||
| 26/08/2026 | 0.041 | 92.600 | 0 | 5,000 | 0.007 | ||||
| 25/08/2026 | 0.045 | 93.600 | 0 | 5,000 | 0.007 | ||||
| 24/08/2026 | 0.041 | 92.800 | 10,000 | 5,000 | 0.007 | 5,000 | 0.038 | 5,000 | 0.038 |
| 21/08/2026 | 0.044 | 93.150 | 0 | 5,000 | 0.007 | ||||
| 20/08/2026 | 0.040 | 91.800 | 0 | 5,000 | 0.007 | ||||
| 19/08/2026 | 0.035 | 89.400 | 0 | 5,000 | 0.007 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 5,000 | 0.007 | ||||
| 17/08/2026 | 0.036 | 90.050 | 0 | 5,000 | 0.007 | ||||
| 14/08/2026 | 0.033 | 88.250 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |