29579 洋保華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 29.600 | 0 | 48.979 | ||||
| 09/09/2026 | 0.010 | 29.300 | 0 | 49.665 | ||||
| 08/09/2026 | 0.010 | 29.500 | 0 | 50.306 | ||||
| 07/09/2026 | 0.010 | 29.795 | 10,000 | 47.441 | 10,000 | 0.010 | ||
| 04/09/2026 | 0.012 | 30.995 | 0 | 44.259 | ||||
| 03/09/2026 | 0.012 | 30.635 | 0 | 45.138 | ||||
| 02/09/2026 | 0.012 | 30.035 | 0 | 46.786 | ||||
| 01/09/2026 | 0.012 | 30.435 | 0 | 45.264 | ||||
| 31/08/2026 | 0.012 | 29.735 | 0 | 47.227 | ||||
| 28/08/2026 | 0.012 | 29.675 | 0 | 45.118 | ||||
| 27/08/2026 | 0.012 | 29.375 | 0 | 45.805 | ||||
| 26/08/2026 | 0.012 | 29.555 | 0 | 45.003 | ||||
| 25/08/2026 | 0.011 | 28.835 | 0 | 46.288 | ||||
| 24/08/2026 | 0.011 | 28.915 | 0 | 45.799 | ||||
| 21/08/2026 | 0.011 | 28.975 | 0 | 44.913 | ||||
| 20/08/2026 | 0.011 | 28.035 | 10,000 | 47.556 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 27.975 | 0 | 48.234 | ||||
| 18/08/2026 | 0.012 | 27.715 | 0 | 48.820 | ||||
| 17/08/2026 | 0.014 | 28.255 | 0 | 48.234 | ||||
| 14/08/2026 | 0.014 | 27.875 | 0 | 48.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |