29579 洋保華泰六甲購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 30.040 | 0 | 50.328 | ||||
| 27/07/2026 | 0.039 | 30.080 | 0 | 49.991 | ||||
| 24/07/2026 | 0.039 | 29.760 | 300,000 | 50.423 | 150,000 | 0.043 | 150,000 | 0.042 |
| 23/07/2026 | 0.045 | 30.240 | 900,000 | 50.454 | 450,000 | 0.046 | 450,000 | 0.046 |
| 22/07/2026 | 0.043 | 30.000 | 1,800,000 | 50.458 | 900,000 | 0.046 | 900,000 | 0.045 |
| 21/07/2026 | 0.042 | 29.680 | 612,000 | 51.017 | 300,000 | 0.043 | 312,000 | 0.043 |
| 20/07/2026 | 0.040 | 29.460 | 600,000 | 50.923 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/07/2026 | 0.033 | 28.300 | 0 | 51.749 | ||||
| 16/07/2026 | 0.040 | 28.640 | 600,000 | 52.802 | 300,000 | 0.041 | 300,000 | 0.041 |
| 15/07/2026 | 0.039 | 28.680 | 0 | 52.156 | ||||
| 14/07/2026 | 0.033 | 27.860 | 0 | 52.624 | ||||
| 13/07/2026 | 0.032 | 27.400 | 0 | 53.547 | ||||
| 10/07/2026 | 0.032 | 27.400 | 0 | 52.966 | ||||
| 09/07/2026 | 0.033 | 27.380 | 0 | 53.205 | ||||
| 08/07/2026 | 0.039 | 27.940 | 1,200,000 | 53.259 | 600,000 | 0.040 | 600,000 | 0.040 |
| 07/07/2026 | 0.038 | 27.640 | 0 | 53.721 | ||||
| 06/07/2026 | 0.046 | 28.280 | 0 | 53.927 | ||||
| 03/07/2026 | 0.042 | 27.620 | 0 | 54.317 | ||||
| 02/07/2026 | 0.042 | 27.500 | 0 | 54.523 | ||||
| 30/06/2026 | 0.038 | 26.880 | 0 | 54.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |