29579 洋保华泰六甲购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 30.040 | 0 | 12,000 | 0.018 | ||||
| 27/07/2026 | 0.039 | 30.080 | 0 | 12,000 | 0.018 | ||||
| 24/07/2026 | 0.039 | 29.760 | 300,000 | 12,000 | 0.018 | 150,000 | 0.043 | 150,000 | 0.042 |
| 23/07/2026 | 0.045 | 30.240 | 900,000 | 12,000 | 0.018 | 450,000 | 0.046 | 450,000 | 0.046 |
| 22/07/2026 | 0.043 | 30.000 | 1,800,000 | 12,000 | 0.018 | 900,000 | 0.046 | 900,000 | 0.045 |
| 21/07/2026 | 0.042 | 29.680 | 612,000 | 12,000 | 0.018 | 300,000 | 0.043 | 312,000 | 0.043 |
| 20/07/2026 | 0.040 | 29.460 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/07/2026 | 0.033 | 28.300 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.040 | 28.640 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.041 |
| 15/07/2026 | 0.039 | 28.680 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.033 | 27.860 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.032 | 27.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.032 | 27.400 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.033 | 27.380 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.039 | 27.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.040 | 600,000 | 0.040 |
| 07/07/2026 | 0.038 | 27.640 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.046 | 28.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.042 | 27.620 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.042 | 27.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.038 | 26.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |