29586 洋保摩通六甲購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01529.600056.053
09/09/20260.01529.300056.761
08/09/20260.01729.500058.790
07/09/20260.02029.795057.385
04/09/20260.02530.995054.543
03/09/20260.02330.635054.530
02/09/20260.02330.035056.355
01/09/20260.02430.435055.090
31/08/20260.02029.735055.175
28/08/20260.02029.675052.748
27/08/20260.02029.375053.477
26/08/20260.02029.555052.560
25/08/20260.02028.835054.739
24/08/20260.02028.915054.163
21/08/20260.02028.975053.087
20/08/20260.01828.035054.867
19/08/20260.01827.975054.782
18/08/20260.01827.715055.390
17/08/20260.02028.255054.407
14/08/20260.02027.875054.863
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。