29586 洋保摩通六甲购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 29.600 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.015 | 29.300 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.017 | 29.500 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.020 | 29.795 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.025 | 30.995 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.023 | 30.635 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.023 | 30.035 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.024 | 30.435 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.020 | 29.735 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.020 | 29.675 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.020 | 29.375 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.020 | 29.555 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.020 | 28.835 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.020 | 28.915 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.020 | 28.975 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.018 | 28.035 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.018 | 27.975 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.018 | 27.715 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.020 | 28.255 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.020 | 27.875 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |