29597 萬國匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 30.500 | 0 | 91.436 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 86.550 | ||||
| 09/09/2026 | 0.011 | 31.180 | 0 | 85.547 | ||||
| 08/09/2026 | 0.011 | 30.440 | 0 | 88.017 | ||||
| 07/09/2026 | 0.011 | 30.800 | 100,000 | 85.977 | 100,000 | 0.011 | ||
| 04/09/2026 | 0.015 | 30.800 | 0 | 91.182 | ||||
| 03/09/2026 | 0.015 | 29.760 | 0 | 95.081 | ||||
| 02/09/2026 | 0.015 | 30.240 | 0 | 92.441 | ||||
| 01/09/2026 | 0.016 | 30.720 | 0 | 91.429 | ||||
| 31/08/2026 | 0.021 | 32.200 | 0 | 91.556 | ||||
| 28/08/2026 | 0.024 | 33.000 | 930,000 | 90.233 | 465,000 | 0.024 | 465,000 | 0.027 |
| 27/08/2026 | 0.026 | 33.300 | 0 | 90.719 | ||||
| 26/08/2026 | 0.023 | 32.220 | 0 | 91.324 | ||||
| 25/08/2026 | 0.021 | 31.680 | 10,000 | 90.641 | 10,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 31.700 | 100,000 | 94.900 | 100,000 | 0.026 | ||
| 21/08/2026 | 0.032 | 33.320 | 1,825,000 | 93.917 | 925,000 | 0.031 | 900,000 | 0.030 |
| 20/08/2026 | 0.033 | 33.240 | 1,350,000 | 94.757 | 675,000 | 0.032 | 675,000 | 0.031 |
| 19/08/2026 | 0.030 | 32.720 | 5,900,000 | 93.485 | 3,070,000 | 0.030 | 2,830,000 | 0.029 |
| 18/08/2026 | 0.043 | 34.860 | 6,945,000 | 95.843 | 3,425,000 | 0.043 | 3,520,000 | 0.043 |
| 17/08/2026 | 0.039 | 33.900 | 7,635,000 | 96.062 | 3,815,000 | 0.039 | 3,820,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |