29597 万国汇丰六甲购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 30.500 | 0 | 115,000 | 0.140 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 115,000 | 0.140 | ||||
| 09/09/2026 | 0.011 | 31.180 | 0 | 115,000 | 0.140 | ||||
| 08/09/2026 | 0.011 | 30.440 | 0 | 115,000 | 0.140 | ||||
| 07/09/2026 | 0.011 | 30.800 | 100,000 | 115,000 | 0.140 | 100,000 | 0.011 | ||
| 04/09/2026 | 0.015 | 30.800 | 0 | 215,000 | 0.270 | ||||
| 03/09/2026 | 0.015 | 29.760 | 0 | 215,000 | 0.270 | ||||
| 02/09/2026 | 0.015 | 30.240 | 0 | 215,000 | 0.270 | ||||
| 01/09/2026 | 0.016 | 30.720 | 0 | 215,000 | 0.270 | ||||
| 31/08/2026 | 0.021 | 32.200 | 0 | 215,000 | 0.270 | ||||
| 28/08/2026 | 0.024 | 33.000 | 930,000 | 215,000 | 0.270 | 465,000 | 0.024 | 465,000 | 0.027 |
| 27/08/2026 | 0.026 | 33.300 | 0 | 215,000 | 0.270 | ||||
| 26/08/2026 | 0.023 | 32.220 | 0 | 215,000 | 0.270 | ||||
| 25/08/2026 | 0.021 | 31.680 | 10,000 | 215,000 | 0.270 | 10,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 31.700 | 100,000 | 225,000 | 0.280 | 100,000 | 0.026 | ||
| 21/08/2026 | 0.032 | 33.320 | 1,825,000 | 325,000 | 0.410 | 925,000 | 0.031 | 900,000 | 0.030 |
| 20/08/2026 | 0.033 | 33.240 | 1,350,000 | 350,000 | 0.440 | 675,000 | 0.032 | 675,000 | 0.031 |
| 19/08/2026 | 0.030 | 32.720 | 5,900,000 | 350,000 | 0.440 | 3,070,000 | 0.030 | 2,830,000 | 0.029 |
| 18/08/2026 | 0.043 | 34.860 | 6,945,000 | 590,000 | 0.740 | 3,425,000 | 0.043 | 3,520,000 | 0.043 |
| 17/08/2026 | 0.039 | 33.900 | 7,635,000 | 495,000 | 0.620 | 3,815,000 | 0.039 | 3,820,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |