29619 老鋪摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.011283.6000133.979
27/10/20260.011276.0000136.879
26/10/20260.011277.2000135.203
23/10/20260.011284.6000128.497
22/10/20260.011284.2000127.763
21/10/20260.011296.6000120.949
20/10/20260.011309.0000114.502
16/10/20260.011318.6000107.360
15/10/20260.011311.6000109.576
14/10/20260.011307.6000110.556
13/10/20260.011314.8000106.833
12/10/20260.011310.4000107.974
09/10/20260.011337.000095.577
08/10/20260.011321.4000100.952
07/10/20260.011321.2000100.426
06/10/20260.011322.600099.304
05/10/20260.011325.200097.732
02/10/20260.013327.200098.998
30/09/20260.013333.800095.428
29/09/20260.013327.000097.443
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 16:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。