29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.058 | 443.400 | 10,210,000 | 62.910 | 5,050,000 | 0.062 | 5,160,000 | 0.062 |
| 10/06/2026 | 0.066 | 450.800 | 70,125,000 | 64.348 | 35,050,000 | 0.062 | 35,075,000 | 0.062 |
| 09/06/2026 | 0.070 | 456.400 | 18,030,000 | 64.434 | 9,000,000 | 0.067 | 9,030,000 | 0.067 |
| 08/06/2026 | 0.071 | 473.000 | 50,085,000 | 60.322 | 25,000,000 | 0.085 | 25,085,000 | 0.085 |
| 05/06/2026 | 0.102 | 500.000 | 0 | 64.204 | ||||
| 04/06/2026 | 0.107 | 509.000 | 0 | 63.303 | ||||
| 03/06/2026 | 0.117 | 518.000 | 0 | 64.017 | ||||
| 02/06/2026 | 0.128 | 527.000 | 10,000 | 64.893 | 5,000 | 0.135 | 5,000 | 0.136 |
| 01/06/2026 | 543.000 | 0 | ||||||
| 29/05/2026 | 504.000 | 0 | ||||||
| 28/05/2026 | 487.400 | 0 | ||||||
| 27/05/2026 | 501.000 | 0 | ||||||
| 26/05/2026 | 511.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |