29619 老铺摩通六乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 302.200 | 1,230,000 | 4,725,000 | 5.906 | 245,000 | 0.011 | 985,000 | 0.011 |
| 27/07/2026 | 0.029 | 396.400 | 3,930,000 | 3,985,000 | 4.981 | 3,230,000 | 0.027 | 455,000 | 0.027 |
| 24/07/2026 | 0.021 | 375.200 | 3,010,000 | 6,760,000 | 8.450 | 3,010,000 | 0.020 | ||
| 23/07/2026 | 0.029 | 392.000 | 140,000 | 3,750,000 | 4.688 | 70,000 | 0.030 | 70,000 | 0.031 |
| 22/07/2026 | 0.032 | 397.200 | 6,280,000 | 3,750,000 | 4.688 | 5,920,000 | 0.033 | 290,000 | 0.033 |
| 21/07/2026 | 0.023 | 374.400 | 10,000 | 9,380,000 | 11.725 | 10,000 | 0.023 | ||
| 20/07/2026 | 0.020 | 365.400 | 0 | 9,390,000 | 11.737 | ||||
| 17/07/2026 | 0.018 | 350.000 | 1,050,000 | 9,390,000 | 11.737 | 70,000 | 0.019 | 980,000 | 0.020 |
| 16/07/2026 | 0.024 | 373.400 | 1,150,000 | 8,480,000 | 10.600 | 870,000 | 0.026 | 280,000 | 0.027 |
| 15/07/2026 | 0.025 | 375.000 | 10,000 | 9,070,000 | 11.338 | 10,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 373.800 | 0 | 9,060,000 | 11.325 | ||||
| 13/07/2026 | 0.028 | 385.200 | 950,000 | 9,060,000 | 11.325 | 180,000 | 0.028 | 770,000 | 0.028 |
| 10/07/2026 | 0.030 | 391.200 | 11,280,000 | 8,470,000 | 10.588 | 2,590,000 | 0.031 | 8,530,000 | 0.031 |
| 09/07/2026 | 0.028 | 383.000 | 2,680,000 | 2,530,000 | 3.162 | 320,000 | 0.029 | 2,360,000 | 0.027 |
| 08/07/2026 | 0.035 | 405.600 | 6,705,000 | 490,000 | 0.612 | 3,470,000 | 0.030 | 3,235,000 | 0.025 |
| 07/07/2026 | 0.032 | 392.200 | 1,905,000 | 725,000 | 0.906 | 1,245,000 | 0.029 | 660,000 | 0.028 |
| 06/07/2026 | 0.028 | 380.000 | 3,120,000 | 1,310,000 | 1.638 | 1,560,000 | 0.028 | 1,560,000 | 0.027 |
| 03/07/2026 | 0.030 | 382.200 | 10,190,000 | 1,310,000 | 1.638 | 6,205,000 | 0.032 | 3,695,000 | 0.032 |
| 02/07/2026 | 0.023 | 360.600 | 1,680,000 | 3,820,000 | 4.775 | 540,000 | 0.022 | 1,090,000 | 0.024 |
| 30/06/2026 | 0.019 | 346.400 | 1,310,000 | 3,270,000 | 4.088 | 90,000 | 0.020 | 1,220,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |