29621 匯聚摩通七六購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 12.830 | 0 | 110.585 | ||||
| 27/07/2026 | 0.083 | 15.070 | 0 | 110.442 | ||||
| 24/07/2026 | 0.086 | 15.320 | 600,000 | 110.173 | 320,000 | 0.086 | 280,000 | 0.086 |
| 23/07/2026 | 0.089 | 15.550 | 630,000 | 110.395 | 215,000 | 0.095 | 415,000 | 0.094 |
| 22/07/2026 | 0.092 | 15.800 | 140,000 | 110.399 | 70,000 | 0.096 | 70,000 | 0.097 |
| 21/07/2026 | 0.098 | 16.340 | 73,005,000 | 110.145 | 36,655,000 | 0.098 | 36,350,000 | 0.098 |
| 20/07/2026 | 0.078 | 14.450 | 400,000 | 110.765 | 400,000 | 0.080 | ||
| 17/07/2026 | 0.074 | 14.100 | 280,000 | 109.989 | 140,000 | 0.078 | 140,000 | 0.079 |
| 16/07/2026 | 0.087 | 15.250 | 640,000 | 110.390 | 320,000 | 0.091 | 320,000 | 0.089 |
| 15/07/2026 | 0.101 | 16.580 | 140,000 | 109.346 | 70,000 | 0.101 | 70,000 | 0.104 |
| 14/07/2026 | 0.097 | 16.060 | 480,000 | 110.897 | 140,000 | 0.097 | 340,000 | 0.096 |
| 13/07/2026 | 0.095 | 15.940 | 1,215,000 | 110.223 | 805,000 | 0.094 | 410,000 | 0.098 |
| 10/07/2026 | 0.096 | 15.930 | 840,000 | 110.647 | 370,000 | 0.113 | 420,000 | 0.113 |
| 09/07/2026 | 0.106 | 16.800 | 2,510,000 | 110.392 | 1,315,000 | 0.099 | 1,195,000 | 0.098 |
| 08/07/2026 | 0.087 | 15.050 | 32,315,000 | 111.086 | 16,020,000 | 0.087 | 16,295,000 | 0.086 |
| 07/07/2026 | 0.072 | 13.950 | 140,000 | 108.108 | 70,000 | 0.077 | 70,000 | 0.077 |
| 06/07/2026 | 0.076 | 14.500 | 130,000 | 106.414 | 40,000 | 0.076 | 90,000 | 0.088 |
| 03/07/2026 | 0.087 | 15.390 | 205,000 | 107.162 | 95,000 | 0.088 | 110,000 | 0.088 |
| 02/07/2026 | 0.080 | 14.700 | 365,000 | 107.435 | 180,000 | 0.086 | 185,000 | 0.086 |
| 30/06/2026 | 0.101 | 16.920 | 135,000 | 104.096 | 135,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |