29621 匯聚摩通七六購Ａ (认购证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.111 | 19.150 | 52,370,000 | 103.963 | 26,245,000 | 0.114 | 26,110,000 | 0.114 |
| 09/09/2026 | 0.112 | 19.190 | 315,000 | 103.639 | 155,000 | 0.110 | 85,000 | 0.110 |
| 08/09/2026 | 0.099 | 17.860 | 36,455,000 | 105.364 | 18,190,000 | 0.106 | 18,265,000 | 0.106 |
| 07/09/2026 | 0.105 | 18.440 | 60,180,000 | 104.653 | 30,090,000 | 0.105 | 30,090,000 | 0.105 |
| 04/09/2026 | 0.086 | 16.620 | 0 | 105.265 | ||||
| 03/09/2026 | 0.092 | 17.180 | 340,000 | 104.968 | 170,000 | 0.090 | 170,000 | 0.091 |
| 02/09/2026 | 0.094 | 17.300 | 100,000 | 105.324 | 50,000 | 0.092 | 50,000 | 0.096 |
| 01/09/2026 | 0.096 | 17.230 | 0 | 107.444 | ||||
| 31/08/2026 | 0.103 | 17.820 | 420,000 | 107.063 | 210,000 | 0.101 | 210,000 | 0.101 |
| 28/08/2026 | 0.090 | 16.660 | 10,000 | 106.610 | 10,000 | 0.090 | ||
| 27/08/2026 | 0.088 | 16.320 | 590,000 | 107.881 | 520,000 | 0.083 | 70,000 | 0.086 |
| 26/08/2026 | 0.080 | 15.340 | 900,000 | 109.925 | 200,000 | 0.081 | 700,000 | 0.081 |
| 25/08/2026 | 0.078 | 15.340 | 0 | 107.982 | ||||
| 24/08/2026 | 0.076 | 14.920 | 160,000 | 109.953 | 80,000 | 0.076 | 80,000 | 0.075 |
| 21/08/2026 | 0.077 | 15.190 | 195,000 | 107.774 | 125,000 | 0.079 | 70,000 | 0.082 |
| 20/08/2026 | 0.077 | 15.050 | 0 | 108.906 | ||||
| 19/08/2026 | 0.077 | 14.940 | 620,000 | 109.765 | 310,000 | 0.082 | 310,000 | 0.084 |
| 18/08/2026 | 0.099 | 16.870 | 0 | 110.298 | ||||
| 17/08/2026 | 0.103 | 17.240 | 280,000 | 109.901 | 140,000 | 0.103 | 140,000 | 0.102 |
| 14/08/2026 | 0.094 | 16.480 | 20,000 | 109.121 | 20,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |