29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 13.470 | 200,000 | 3,510,000 | 5.014 | 100,000 | 0.038 | 100,000 | 0.035 |
| 27/10/2026 | 0.030 | 11.800 | 10,000 | 3,510,000 | 5.014 | 10,000 | 0.032 | ||
| 26/10/2026 | 0.033 | 12.130 | 0 | 3,500,000 | 5.000 | ||||
| 23/10/2026 | 0.035 | 12.510 | 1,550,000 | 3,500,000 | 5.000 | 1,550,000 | 0.030 | ||
| 22/10/2026 | 0.034 | 12.150 | 24,070,000 | 1,950,000 | 2.786 | 12,000,000 | 0.036 | 12,070,000 | 0.036 |
| 21/10/2026 | 0.041 | 13.160 | 0 | 1,880,000 | 2.686 | ||||
| 20/10/2026 | 0.040 | 13.020 | 20,000 | 1,880,000 | 2.686 | 20,000 | 0.040 | ||
| 16/10/2026 | 0.039 | 12.920 | 0 | 1,900,000 | 2.714 | ||||
| 15/10/2026 | 0.037 | 12.590 | 31,950,000 | 1,900,000 | 2.714 | 15,200,000 | 0.038 | 16,750,000 | 0.038 |
| 14/10/2026 | 0.048 | 13.820 | 0 | 350,000 | 0.500 | ||||
| 13/10/2026 | 0.049 | 13.960 | 0 | 350,000 | 0.500 | ||||
| 12/10/2026 | 0.053 | 14.350 | 40,270,000 | 350,000 | 0.500 | 20,005,000 | 0.056 | 20,265,000 | 0.056 |
| 09/10/2026 | 0.061 | 15.290 | 50,100,000 | 90,000 | 0.129 | 25,050,000 | 0.056 | 25,050,000 | 0.056 |
| 08/10/2026 | 0.064 | 15.520 | 170,000 | 90,000 | 0.129 | 85,000 | 0.071 | 85,000 | 0.076 |
| 07/10/2026 | 0.071 | 16.160 | 0 | 90,000 | 0.129 | ||||
| 06/10/2026 | 0.072 | 16.240 | 0 | 90,000 | 0.129 | ||||
| 05/10/2026 | 0.075 | 16.610 | 0 | 90,000 | 0.129 | ||||
| 02/10/2026 | 0.075 | 16.420 | 0 | 90,000 | 0.129 | ||||
| 30/09/2026 | 0.076 | 16.600 | 55,000 | 90,000 | 0.129 | 55,000 | 0.072 | ||
| 29/09/2026 | 0.075 | 16.430 | 40,015,000 | 145,000 | 0.207 | 20,000,000 | 0.076 | 20,015,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |