29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.100 | 18.290 | 60,000 | 135,000 | 0.193 | 30,000 | 0.100 | 30,000 | 0.103 |
| 10/09/2026 | 0.111 | 19.150 | 52,370,000 | 135,000 | 0.193 | 26,245,000 | 0.114 | 26,110,000 | 0.114 |
| 09/09/2026 | 0.112 | 19.190 | 315,000 | 270,000 | 0.386 | 155,000 | 0.110 | 85,000 | 0.110 |
| 08/09/2026 | 0.099 | 17.860 | 36,455,000 | 340,000 | 0.486 | 18,190,000 | 0.106 | 18,265,000 | 0.106 |
| 07/09/2026 | 0.105 | 18.440 | 60,180,000 | 265,000 | 0.379 | 30,090,000 | 0.105 | 30,090,000 | 0.105 |
| 04/09/2026 | 0.086 | 16.620 | 0 | 265,000 | 0.379 | ||||
| 03/09/2026 | 0.092 | 17.180 | 340,000 | 265,000 | 0.379 | 170,000 | 0.090 | 170,000 | 0.091 |
| 02/09/2026 | 0.094 | 17.300 | 100,000 | 265,000 | 0.379 | 50,000 | 0.092 | 50,000 | 0.096 |
| 01/09/2026 | 0.096 | 17.230 | 0 | 265,000 | 0.379 | ||||
| 31/08/2026 | 0.103 | 17.820 | 420,000 | 265,000 | 0.379 | 210,000 | 0.101 | 210,000 | 0.101 |
| 28/08/2026 | 0.090 | 16.660 | 10,000 | 265,000 | 0.379 | 10,000 | 0.090 | ||
| 27/08/2026 | 0.088 | 16.320 | 590,000 | 275,000 | 0.393 | 520,000 | 0.083 | 70,000 | 0.086 |
| 26/08/2026 | 0.080 | 15.340 | 900,000 | 725,000 | 1.036 | 200,000 | 0.081 | 700,000 | 0.081 |
| 25/08/2026 | 0.078 | 15.340 | 0 | 225,000 | 0.321 | ||||
| 24/08/2026 | 0.076 | 14.920 | 160,000 | 225,000 | 0.321 | 80,000 | 0.076 | 80,000 | 0.075 |
| 21/08/2026 | 0.077 | 15.190 | 195,000 | 225,000 | 0.321 | 125,000 | 0.079 | 70,000 | 0.082 |
| 20/08/2026 | 0.077 | 15.050 | 0 | 280,000 | 0.400 | ||||
| 19/08/2026 | 0.077 | 14.940 | 620,000 | 280,000 | 0.400 | 310,000 | 0.082 | 310,000 | 0.084 |
| 18/08/2026 | 0.099 | 16.870 | 0 | 280,000 | 0.400 | ||||
| 17/08/2026 | 0.103 | 17.240 | 280,000 | 280,000 | 0.400 | 140,000 | 0.103 | 140,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |