29633 東金摩通六甲購Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 21.040 | 24,400,000 | 67.503 | 7,850,000 | 0.054 | 16,550,000 | 0.050 |
| 10/06/2026 | 0.055 | 21.080 | 200,000 | 68.445 | 200,000 | 0.056 | ||
| 09/06/2026 | 0.070 | 22.040 | 500,000 | 68.503 | 500,000 | 0.058 | ||
| 08/06/2026 | 0.066 | 21.640 | 0 | 68.941 | ||||
| 05/06/2026 | 0.077 | 22.460 | 19,225,000 | 67.709 | 9,410,000 | 0.081 | 9,765,000 | 0.081 |
| 04/06/2026 | 0.089 | 23.040 | 28,110,000 | 67.917 | 13,890,000 | 0.092 | 14,110,000 | 0.091 |
| 03/06/2026 | 0.103 | 23.700 | 10,000 | 67.962 | 10,000 | 0.103 | ||
| 02/06/2026 | 0.115 | 24.120 | 70,000 | 68.393 | 70,000 | 0.115 | ||
| 01/06/2026 | 0.110 | 23.960 | 0 | 67.878 | ||||
| 29/05/2026 | 0.110 | 23.840 | 367,500 | 67.828 | 175,000 | 0.111 | 192,500 | 0.111 |
| 28/05/2026 | 0.109 | 23.660 | 1,910,000 | 68.228 | 830,000 | 0.106 | 1,080,000 | 0.108 |
| 27/05/2026 | 0.145 | 25.160 | 425,000 | 68.260 | 212,500 | 0.142 | 212,500 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |