29633 东金摩通六甲购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.028 | 24.400 | 852,500 | ||||||
| 10/09/2026 | 0.033 | 24.740 | 7,615,000 | 39,547,500 | 98.869 | 7,615,000 | 0.036 | ||
| 09/09/2026 | 0.046 | 25.760 | 1,820,000 | 31,932,500 | 79.831 | 210,000 | 0.046 | 1,610,000 | 0.037 |
| 08/09/2026 | 0.043 | 25.380 | 4,660,000 | 30,532,500 | 76.331 | 50,000 | 0.053 | 4,610,000 | 0.044 |
| 07/09/2026 | 0.050 | 25.800 | 159,150,000 | 25,972,500 | 64.931 | 76,575,000 | 0.053 | 80,465,000 | 0.053 |
| 04/09/2026 | 0.067 | 26.740 | 1,025,000 | 22,082,500 | 55.206 | 390,000 | 0.073 | 565,000 | 0.068 |
| 03/09/2026 | 0.069 | 26.780 | 435,000 | 21,907,500 | 54.769 | 265,000 | 0.069 | 170,000 | 0.071 |
| 02/09/2026 | 0.066 | 26.420 | 5,555,000 | 22,002,500 | 55.006 | 3,235,000 | 0.057 | 2,290,000 | 0.041 |
| 01/09/2026 | 0.058 | 25.720 | 149,930,000 | 22,947,500 | 57.369 | 74,420,000 | 0.066 | 75,475,000 | 0.066 |
| 31/08/2026 | 0.083 | 27.220 | 9,502,500 | 21,892,500 | 54.731 | 8,242,500 | 0.081 | 1,185,000 | 0.079 |
| 28/08/2026 | 0.057 | 25.520 | 1,290,000 | 28,950,000 | 72.375 | 1,120,000 | 0.055 | 100,000 | 0.054 |
| 27/08/2026 | 0.048 | 24.800 | 24,035,000 | 29,970,000 | 74.925 | 10,382,500 | 0.056 | 13,352,500 | 0.056 |
| 26/08/2026 | 0.054 | 24.980 | 437,500 | 27,000,000 | 67.500 | 437,500 | 0.059 | ||
| 25/08/2026 | 0.067 | 25.840 | 6,255,000 | 26,562,500 | 66.406 | 640,000 | 0.068 | 5,575,000 | 0.069 |
| 24/08/2026 | 0.084 | 26.780 | 5,735,000 | 21,627,500 | 54.069 | 2,650,000 | 0.114 | 3,065,000 | 0.090 |
| 21/08/2026 | 0.102 | 27.480 | 6,950,000 | 21,212,500 | 53.031 | 6,550,000 | 0.102 | 230,000 | 0.098 |
| 20/08/2026 | 0.070 | 25.280 | 550,000 | 27,532,500 | 68.831 | 50,000 | 0.082 | 500,000 | 0.090 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 27,082,500 | 67.706 | 50,000 | 0.043 | ||
| 18/08/2026 | 0.031 | 22.460 | 0 | 27,032,500 | 67.581 | ||||
| 17/08/2026 | 0.030 | 22.220 | 0 | 27,032,500 | 67.581 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |