29641 寧德國君七一沽Ａ (认沽证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.500 | 346.400 | 0 | |||||
| 27/10/2026 | 0.495 | 348.600 | 0 | |||||
| 26/10/2026 | 0.485 | 356.800 | 0 | 68.860 | ||||
| 23/10/2026 | 0.485 | 356.800 | 20,000 | 68.124 | ||||
| 22/10/2026 | 0.520 | 338.400 | 0 | 68.616 | ||||
| 21/10/2026 | 0.465 | 364.800 | 20,000 | 52.442 | ||||
| 20/10/2026 | 0.375 | 411.800 | 40,000 | 51.210 | 10,000 | 0.360 | ||
| 16/10/2026 | 0.320 | 440.800 | 0 | 47.165 | ||||
| 15/10/2026 | 0.310 | 448.600 | 10,000 | 51.145 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 42.326 | ||||
| 13/10/2026 | 0.236 | 485.200 | 0 | 39.381 | ||||
| 12/10/2026 | 0.229 | 494.800 | 0 | 45.675 | ||||
| 09/10/2026 | 0.233 | 491.400 | 0 | 44.171 | ||||
| 08/10/2026 | 0.255 | 476.800 | 140,000 | 42.818 | 140,000 | 0.243 | ||
| 07/10/2026 | 0.241 | 486.400 | 0 | 43.870 | ||||
| 06/10/2026 | 0.242 | 488.600 | 0 | 46.688 | ||||
| 05/10/2026 | 0.248 | 483.400 | 0 | 45.023 | ||||
| 02/10/2026 | 0.255 | 476.800 | 0 | 41.725 | ||||
| 30/09/2026 | 0.249 | 484.200 | 0 | 45.654 | ||||
| 29/09/2026 | 0.249 | 482.200 | 50,000 | 43.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |