29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.495 | 348.600 | 0 | 595,000 | 1.190 | ||||
| 26/10/2026 | 0.485 | 356.800 | 0 | 595,000 | 1.190 | ||||
| 23/10/2026 | 0.485 | 356.800 | 20,000 | 595,000 | 1.190 | ||||
| 22/10/2026 | 0.520 | 338.400 | 0 | 595,000 | 1.190 | ||||
| 21/10/2026 | 0.465 | 364.800 | 20,000 | 595,000 | 1.190 | ||||
| 20/10/2026 | 0.375 | 411.800 | 40,000 | 595,000 | 1.190 | 10,000 | 0.360 | ||
| 16/10/2026 | 0.320 | 440.800 | 0 | 605,000 | 1.210 | ||||
| 15/10/2026 | 0.310 | 448.600 | 10,000 | 605,000 | 1.210 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 605,000 | 1.210 | ||||
| 13/10/2026 | 0.236 | 485.200 | 0 | 605,000 | 1.210 | ||||
| 12/10/2026 | 0.229 | 494.800 | 0 | 605,000 | 1.210 | ||||
| 09/10/2026 | 0.233 | 491.400 | 0 | 605,000 | 1.210 | ||||
| 08/10/2026 | 0.255 | 476.800 | 140,000 | 605,000 | 1.210 | 140,000 | 0.243 | ||
| 07/10/2026 | 0.241 | 486.400 | 0 | 745,000 | 1.490 | ||||
| 06/10/2026 | 0.242 | 488.600 | 0 | 745,000 | 1.490 | ||||
| 05/10/2026 | 0.248 | 483.400 | 0 | 745,000 | 1.490 | ||||
| 02/10/2026 | 0.255 | 476.800 | 0 | 745,000 | 1.490 | ||||
| 30/09/2026 | 0.249 | 484.200 | 0 | 745,000 | 1.490 | ||||
| 29/09/2026 | 0.249 | 482.200 | 50,000 | 745,000 | 1.490 | ||||
| 28/09/2026 | 0.244 | 484.600 | 0 | 745,000 | 1.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |