29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.168 +0.018 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.150 | 561.500 | 0 | 820,000 | 1.640 | ||||
| 09/09/2026 | 0.150 | 562.000 | 130,000 | 820,000 | 1.640 | 130,000 | 0.151 | ||
| 08/09/2026 | 0.151 | 562.000 | 30,000 | 950,000 | 1.900 | 30,000 | 0.156 | ||
| 07/09/2026 | 0.137 | 572.500 | 0 | 980,000 | 1.960 | ||||
| 04/09/2026 | 0.135 | 574.500 | 320,000 | 980,000 | 1.960 | 160,000 | 0.135 | ||
| 03/09/2026 | 0.143 | 567.500 | 5,000 | 1,140,000 | 2.280 | ||||
| 02/09/2026 | 0.147 | 564.500 | 365,000 | 1,140,000 | 2.280 | 365,000 | 0.142 | ||
| 01/09/2026 | 0.121 | 592.000 | 475,000 | 1,505,000 | 3.010 | 455,000 | 0.121 | ||
| 31/08/2026 | 0.116 | 599.500 | 820,000 | 1,960,000 | 3.920 | 360,000 | 0.117 | 460,000 | 0.118 |
| 28/08/2026 | 0.106 | 616.500 | 100,000 | 1,860,000 | 3.720 | 100,000 | 0.108 | ||
| 27/08/2026 | 0.106 | 613.500 | 0 | 1,960,000 | 3.920 | ||||
| 26/08/2026 | 0.103 | 618.000 | 240,000 | 1,960,000 | 3.920 | 240,000 | 0.100 | ||
| 25/08/2026 | 0.102 | 621.000 | 1,695,000 | 2,200,000 | 4.400 | 1,695,000 | 0.096 | ||
| 24/08/2026 | 0.089 | 638.500 | 0 | 3,895,000 | 7.790 | ||||
| 21/08/2026 | 0.083 | 652.500 | 3,375,000 | 3,895,000 | 7.790 | 1,835,000 | 0.084 | 1,430,000 | 0.088 |
| 20/08/2026 | 0.100 | 629.000 | 715,000 | 4,300,000 | 8.600 | 240,000 | 0.100 | 475,000 | 0.100 |
| 19/08/2026 | 0.102 | 628.500 | 46,600,000 | 4,065,000 | 8.130 | 23,560,000 | 0.097 | 20,480,000 | 0.097 |
| 18/08/2026 | 0.089 | 650.500 | 101,800,000 | 7,145,000 | 14.290 | 50,215,000 | 0.088 | 51,440,000 | 0.088 |
| 17/08/2026 | 0.086 | 652.000 | 84,550,000 | 5,920,000 | 11.840 | 40,755,000 | 0.089 | 43,675,000 | 0.089 |
| 14/08/2026 | 0.097 | 641.500 | 80,650,000 | 3,000,000 | 6.000 | 40,530,000 | 0.088 | 40,110,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |