29653 海油信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 24.020 | 0 | 45.677 | |||||
| 27/10/2026 | 24.200 | 0 | 44.700 | |||||
| 26/10/2026 | 23.940 | 0 | 45.506 | |||||
| 23/10/2026 | 23.120 | 0 | 48.104 | |||||
| 22/10/2026 | 23.360 | 0 | 46.877 | |||||
| 21/10/2026 | 23.920 | 0 | 44.400 | |||||
| 20/10/2026 | 24.220 | 0 | 42.998 | 930,000 | 0.012 | |||
| 16/10/2026 | 23.960 | 0 | 43.142 | |||||
| 15/10/2026 | 24.200 | 0 | 42.016 | |||||
| 14/10/2026 | 24.720 | 0 | 39.860 | |||||
| 13/10/2026 | 24.280 | 0 | 40.622 | 590,000 | 0.010 | 670,000 | 0.013 | |
| 12/10/2026 | 24.140 | 0 | 40.947 | |||||
| 09/10/2026 | 23.900 | 0 | 41.259 | |||||
| 08/10/2026 | 24.040 | 0 | 40.556 | |||||
| 07/10/2026 | 23.520 | 0 | 42.282 | 200,000 | 0.011 | |||
| 06/10/2026 | 23.440 | 0 | 43.778 | |||||
| 05/10/2026 | 23.420 | 0 | 43.659 | |||||
| 02/10/2026 | 23.520 | 0 | 43.343 | 200,000 | 0.014 | |||
| 30/09/2026 | 23.960 | 0 | 42.485 | 820,000 | 0.015 | 820,000 | 0.015 | |
| 29/09/2026 | 23.700 | 0 | 42.714 | 2,470,000 | 0.015 | 730,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |