29653 海油信證七一購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.054 | 24.720 | 3,280,000 | 42.698 | 1,640,000 | 0.061 | 1,640,000 | 0.062 |
| 10/06/2026 | 0.059 | 25.010 | 2,920,000 | 40.821 | 1,460,000 | 0.066 | 1,460,000 | 0.068 |
| 09/06/2026 | 0.073 | 26.150 | 16,180,000 | 39.589 | 6,820,000 | 0.076 | 9,360,000 | 0.076 |
| 08/06/2026 | 0.080 | 26.510 | 8,440,000 | 39.491 | 4,190,000 | 0.076 | 4,210,000 | 0.076 |
| 05/06/2026 | 0.079 | 25.990 | 5,410,000 | 40.853 | 2,690,000 | 0.081 | 2,720,000 | 0.081 |
| 04/06/2026 | 0.082 | 26.470 | 15,610,000 | 39.616 | 6,550,000 | 0.083 | 9,060,000 | 0.084 |
| 03/06/2026 | 0.093 | 26.710 | 5,890,000 | 40.497 | 2,970,000 | 0.092 | 2,880,000 | 0.093 |
| 02/06/2026 | 0.096 | 26.810 | 6,890,000 | 40.504 | 3,380,000 | 0.096 | 3,510,000 | 0.097 |
| 01/06/2026 | 0.088 | 26.150 | 12,290,000 | 41.449 | 6,210,000 | 0.090 | 6,080,000 | 0.090 |
| 29/05/2026 | 0.081 | 25.850 | 8,420,000 | 41.035 | 4,260,000 | 0.082 | 4,160,000 | 0.083 |
| 28/05/2026 | 0.082 | 25.610 | 5,170,000 | 41.956 | 2,470,000 | 0.081 | 2,700,000 | 0.081 |
| 27/05/2026 | 25.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |