29653 海油信證七一購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.023 | 23.200 | 840,000 | 41.690 | 290,000 | 0.024 | 410,000 | 0.023 |
| 24/07/2026 | 0.028 | 23.560 | 2,230,000 | 41.995 | 530,000 | 0.030 | 1,240,000 | 0.031 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 41.581 | 180,000 | 0.034 | 130,000 | 0.034 |
| 22/07/2026 | 0.034 | 24.100 | 1,500,000 | 41.883 | 760,000 | 0.031 | 610,000 | 0.032 |
| 21/07/2026 | 0.028 | 23.500 | 900,000 | 41.869 | 370,000 | 0.028 | 490,000 | 0.029 |
| 20/07/2026 | 0.035 | 23.900 | 1,260,000 | 42.675 | 620,000 | 0.035 | 640,000 | 0.035 |
| 17/07/2026 | 0.024 | 22.720 | 300,000 | 42.580 | 150,000 | 0.023 | 150,000 | 0.024 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 43.064 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 43.245 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 42.797 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 42.926 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 43.202 | 610,000 | 0.018 | 610,000 | 0.019 |
| 09/07/2026 | 0.021 | 21.800 | 260,000 | 43.604 | 130,000 | 0.022 | 130,000 | 0.023 |
| 08/07/2026 | 0.022 | 21.780 | 160,000 | 43.995 | 80,000 | 0.022 | 80,000 | 0.022 |
| 07/07/2026 | 0.017 | 21.100 | 0 | 43.851 | ||||
| 06/07/2026 | 0.019 | 21.040 | 0 | 44.937 | ||||
| 03/07/2026 | 0.020 | 21.180 | 30,000 | 44.597 | 30,000 | 0.022 | ||
| 02/07/2026 | 0.016 | 20.400 | 0 | 45.128 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 45.171 | ||||
| 29/06/2026 | 0.019 | 21.080 | 5,940,000 | 44.025 | 670,000 | 0.019 | 5,270,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |