29653 海油信证七一购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 25.020 | 0 | 5,180,000 | 10.360 | ||||
| 09/09/2026 | 0.024 | 24.880 | 0 | 5,180,000 | 10.360 | ||||
| 08/09/2026 | 0.024 | 24.920 | 240,000 | 5,180,000 | 10.360 | 240,000 | 0.024 | ||
| 07/09/2026 | 0.019 | 23.940 | 0 | 5,420,000 | 10.840 | ||||
| 04/09/2026 | 0.019 | 24.120 | 0 | 5,420,000 | 10.840 | ||||
| 03/09/2026 | 0.018 | 23.800 | 0 | 5,420,000 | 10.840 | ||||
| 02/09/2026 | 0.021 | 24.080 | 200,000 | 5,420,000 | 10.840 | 100,000 | 0.021 | 100,000 | 0.022 |
| 01/09/2026 | 0.022 | 24.120 | 1,580,000 | 5,420,000 | 10.840 | 50,000 | 0.022 | 1,530,000 | 0.023 |
| 31/08/2026 | 0.025 | 24.360 | 1,600,000 | 3,940,000 | 7.880 | 1,400,000 | 0.026 | 200,000 | 0.026 |
| 28/08/2026 | 0.026 | 24.500 | 0 | 5,140,000 | 10.280 | ||||
| 27/08/2026 | 0.023 | 24.180 | 0 | 5,140,000 | 10.280 | ||||
| 26/08/2026 | 0.023 | 23.980 | 2,460,000 | 5,140,000 | 10.280 | 1,230,000 | 0.023 | 1,230,000 | 0.020 |
| 25/08/2026 | 0.026 | 24.180 | 100,000 | 5,140,000 | 10.280 | 50,000 | 0.027 | 50,000 | 0.027 |
| 24/08/2026 | 0.027 | 24.460 | 0 | 5,140,000 | 10.280 | ||||
| 21/08/2026 | 0.027 | 24.240 | 3,490,000 | 5,140,000 | 10.280 | 1,350,000 | 0.027 | 2,040,000 | 0.027 |
| 20/08/2026 | 0.023 | 23.720 | 820,000 | 4,450,000 | 8.900 | 100,000 | 0.021 | 540,000 | 0.021 |
| 19/08/2026 | 0.022 | 23.520 | 210,000 | 4,010,000 | 8.020 | 60,000 | 0.024 | 50,000 | 0.025 |
| 18/08/2026 | 0.022 | 23.480 | 280,000 | 4,020,000 | 8.040 | 280,000 | 0.023 | ||
| 17/08/2026 | 0.021 | 22.980 | 140,000 | 3,740,000 | 7.480 | 80,000 | 0.021 | 60,000 | 0.022 |
| 14/08/2026 | 0.020 | 22.880 | 180,000 | 3,760,000 | 7.520 | 80,000 | 0.020 | 100,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |