29653 海油信证七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 24.200 | 0 | 3,750,000 | 7.500 | ||||
| 26/10/2026 | 0.012 | 23.940 | 0 | 3,750,000 | 7.500 | ||||
| 23/10/2026 | 0.012 | 23.120 | 0 | 3,750,000 | 7.500 | ||||
| 22/10/2026 | 0.012 | 23.360 | 0 | 3,750,000 | 7.500 | ||||
| 21/10/2026 | 0.012 | 23.920 | 0 | 3,750,000 | 7.500 | ||||
| 20/10/2026 | 0.012 | 24.220 | 1,030,000 | 3,750,000 | 7.500 | 930,000 | 0.012 | ||
| 16/10/2026 | 0.012 | 23.960 | 0 | 2,820,000 | 5.640 | ||||
| 15/10/2026 | 0.012 | 24.200 | 0 | 2,820,000 | 5.640 | ||||
| 14/10/2026 | 0.012 | 24.720 | 0 | 2,820,000 | 5.640 | ||||
| 13/10/2026 | 0.011 | 24.280 | 1,270,000 | 2,820,000 | 5.640 | 590,000 | 0.010 | 670,000 | 0.013 |
| 12/10/2026 | 0.011 | 24.140 | 0 | 2,740,000 | 5.480 | ||||
| 09/10/2026 | 0.011 | 23.900 | 0 | 2,740,000 | 5.480 | ||||
| 08/10/2026 | 0.011 | 24.040 | 0 | 2,740,000 | 5.480 | ||||
| 07/10/2026 | 0.011 | 23.520 | 200,000 | 2,740,000 | 5.480 | 200,000 | 0.011 | ||
| 06/10/2026 | 0.013 | 23.440 | 0 | 2,540,000 | 5.080 | ||||
| 05/10/2026 | 0.013 | 23.420 | 0 | 2,540,000 | 5.080 | ||||
| 02/10/2026 | 0.014 | 23.520 | 200,000 | 2,540,000 | 5.080 | 200,000 | 0.014 | ||
| 30/09/2026 | 0.016 | 23.960 | 1,640,000 | 2,340,000 | 4.680 | 820,000 | 0.015 | 820,000 | 0.015 |
| 29/09/2026 | 0.015 | 23.700 | 3,270,000 | 2,340,000 | 4.680 | 2,470,000 | 0.015 | 730,000 | 0.016 |
| 28/09/2026 | 0.017 | 23.680 | 450,000 | 4,080,000 | 8.160 | 230,000 | 0.018 | 220,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |