29666 蔚來法興六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.014 | 25.560 | 0 | 134.683 | ||||
| 27/10/2026 | 0.014 | 25.220 | 0 | 135.553 | ||||
| 26/10/2026 | 0.014 | 25.740 | 0 | 131.616 | ||||
| 23/10/2026 | 0.014 | 26.320 | 0 | 125.606 | ||||
| 22/10/2026 | 0.014 | 25.280 | 0 | 130.253 | ||||
| 21/10/2026 | 0.014 | 26.260 | 0 | 124.119 | ||||
| 20/10/2026 | 0.014 | 26.440 | 0 | 122.318 | ||||
| 16/10/2026 | 0.014 | 27.400 | 0 | 114.312 | ||||
| 15/10/2026 | 0.014 | 26.480 | 0 | 118.042 | ||||
| 14/10/2026 | 0.014 | 27.440 | 0 | 112.631 | ||||
| 13/10/2026 | 0.014 | 26.740 | 0 | 115.254 | ||||
| 12/10/2026 | 0.014 | 27.140 | 0 | 112.611 | ||||
| 09/10/2026 | 0.014 | 27.100 | 0 | 110.721 | ||||
| 08/10/2026 | 0.014 | 27.000 | 0 | 110.517 | ||||
| 07/10/2026 | 0.014 | 27.160 | 0 | 109.119 | ||||
| 06/10/2026 | 0.014 | 26.660 | 0 | 110.795 | ||||
| 05/10/2026 | 0.014 | 26.740 | 0 | 109.779 | ||||
| 02/10/2026 | 0.014 | 26.960 | 0 | 106.916 | ||||
| 30/09/2026 | 0.014 | 26.480 | 0 | 107.892 | ||||
| 29/09/2026 | 0.014 | 27.000 | 0 | 104.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |