29666 蔚来法兴六乙购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 36.980 | 0 | 150,000 | 0.375 | ||||
| 27/07/2026 | 0.042 | 36.220 | 0 | 150,000 | 0.375 | ||||
| 24/07/2026 | 0.044 | 36.660 | 0 | 150,000 | 0.375 | ||||
| 23/07/2026 | 0.049 | 37.720 | 0 | 150,000 | 0.375 | ||||
| 22/07/2026 | 0.047 | 37.360 | 2,570,000 | 150,000 | 0.375 | 1,260,000 | 0.051 | 1,310,000 | 0.051 |
| 21/07/2026 | 0.057 | 38.920 | 720,000 | 100,000 | 0.250 | 310,000 | 0.055 | 360,000 | 0.053 |
| 20/07/2026 | 0.059 | 39.260 | 1,440,000 | 50,000 | 0.125 | 720,000 | 0.059 | 720,000 | 0.060 |
| 17/07/2026 | 0.052 | 37.780 | 2,520,000 | 50,000 | 0.125 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 16/07/2026 | 0.066 | 40.440 | 0 | 50,000 | 0.125 | ||||
| 15/07/2026 | 0.062 | 39.580 | 1,451,000 | 50,000 | 0.125 | 700,500 | 0.062 | 750,500 | 0.063 |
| 14/07/2026 | 0.072 | 40.640 | 640,000 | 0 | 0.000 | 320,000 | 0.067 | 320,000 | 0.064 |
| 13/07/2026 | 0.055 | 37.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.057 | 500,000 | 0.057 |
| 10/07/2026 | 0.059 | 38.660 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.059 | 38.040 | 1,360,000 | 0 | 0.000 | 680,000 | 0.063 | 680,000 | 0.062 |
| 08/07/2026 | 0.069 | 39.640 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.068 | 39.340 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.063 | 38.680 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.063 | 38.400 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.061 | 37.560 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.067 | 38.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |