29672 農行法興七二購Ａ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.111 | 6.380 | 3,635,000 | 32.511 | 2,660,000 | 0.108 | 975,000 | 0.101 |
| 09/09/2026 | 0.104 | 6.300 | 1,520,000 | 32.876 | 760,000 | 0.105 | 760,000 | 0.104 |
| 08/09/2026 | 0.104 | 6.300 | 6,780,000 | 32.767 | 1,025,000 | 0.101 | 5,755,000 | 0.104 |
| 07/09/2026 | 0.114 | 6.380 | 1,820,000 | 33.072 | 785,000 | 0.121 | 1,035,000 | 0.121 |
| 04/09/2026 | 0.133 | 6.540 | 45,000 | 32.951 | 45,000 | 0.133 | ||
| 03/09/2026 | 0.116 | 6.395 | 445,000 | 32.740 | 190,000 | 0.139 | 255,000 | 0.139 |
| 02/09/2026 | 0.137 | 6.580 | 1,235,000 | 32.506 | 635,000 | 0.134 | 600,000 | 0.135 |
| 01/09/2026 | 0.130 | 6.510 | 2,025,000 | 32.846 | 1,035,000 | 0.113 | 990,000 | 0.118 |
| 31/08/2026 | 0.111 | 6.345 | 1,810,000 | 32.052 | 1,060,000 | 0.109 | 750,000 | 0.108 |
| 28/08/2026 | 0.100 | 6.225 | 1,890,000 | 32.233 | 945,000 | 0.105 | 945,000 | 0.101 |
| 27/08/2026 | 0.101 | 6.240 | 2,710,000 | 31.976 | 1,340,000 | 0.092 | 1,370,000 | 0.092 |
| 26/08/2026 | 0.101 | 6.280 | 1,945,000 | 30.677 | 950,000 | 0.102 | 945,000 | 0.103 |
| 25/08/2026 | 0.096 | 6.250 | 3,345,000 | 30.065 | 3,340,000 | 0.099 | ||
| 24/08/2026 | 0.092 | 6.235 | 5,055,000 | 29.263 | 4,820,000 | 0.095 | ||
| 21/08/2026 | 0.095 | 6.280 | 44,555,000 | 28.530 | 39,865,000 | 0.095 | ||
| 20/08/2026 | 0.095 | 6.270 | 37,155,000 | 28.738 | 19,035,000 | 0.094 | 5,700,000 | 0.096 |
| 19/08/2026 | 0.092 | 6.220 | 54,540,000 | 29.252 | 19,810,000 | 0.092 | 30,005,000 | 0.092 |
| 18/08/2026 | 0.079 | 6.090 | 32,220,000 | 29.088 | 24,830,000 | 0.075 | 1,190,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 14,590,000 | 30.684 | 2,420,000 | 0.067 | 11,470,000 | 0.068 |
| 14/08/2026 | 0.062 | 5.840 | 2,625,000 | 30.064 | 620,000 | 0.062 | 1,805,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |