29672 农行法兴七二购Ａ (认购证)
按盘价 
0.109 +0.016 (+17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.093 | 6.030 | 2,705,000 | 745,000 | 0.621 | 1,310,000 | 0.092 | 1,395,000 | 0.092 |
| 24/07/2026 | 0.080 | 5.880 | 3,055,000 | 660,000 | 0.550 | 1,490,000 | 0.081 | 1,565,000 | 0.079 |
| 23/07/2026 | 0.074 | 5.850 | 18,070,000 | 585,000 | 0.488 | 17,530,000 | 0.071 | 540,000 | 0.072 |
| 22/07/2026 | 0.066 | 5.720 | 10,870,000 | 17,575,000 | 14.646 | 910,000 | 0.069 | 9,960,000 | 0.067 |
| 21/07/2026 | 0.065 | 5.750 | 17,475,000 | 8,525,000 | 7.104 | 11,865,000 | 0.068 | 5,560,000 | 0.063 |
| 20/07/2026 | 0.074 | 5.910 | 34,680,000 | 14,830,000 | 12.358 | 29,935,000 | 0.071 | 1,290,000 | 0.072 |
| 17/07/2026 | 0.058 | 5.680 | 32,345,000 | 43,475,000 | 36.229 | 28,445,000 | 0.062 | 370,000 | 0.059 |
| 16/07/2026 | 0.054 | 5.610 | 4,335,000 | 71,550,000 | 59.625 | 3,410,000 | 0.053 | 860,000 | 0.048 |
| 15/07/2026 | 0.050 | 5.530 | 370,000 | 74,100,000 | 61.750 | 215,000 | 0.049 | 155,000 | 0.052 |
| 14/07/2026 | 0.051 | 5.540 | 360,000 | 74,160,000 | 61.800 | 180,000 | 0.049 | 180,000 | 0.050 |
| 13/07/2026 | 0.054 | 5.540 | 5,360,000 | 74,160,000 | 61.800 | 1,500,000 | 0.055 | 3,760,000 | 0.054 |
| 10/07/2026 | 0.052 | 5.490 | 7,360,000 | 71,900,000 | 59.917 | 530,000 | 0.052 | 6,670,000 | 0.053 |
| 09/07/2026 | 0.055 | 5.490 | 6,185,000 | 65,760,000 | 54.800 | 1,275,000 | 0.057 | 4,845,000 | 0.060 |
| 08/07/2026 | 0.067 | 5.650 | 920,000 | 62,190,000 | 51.825 | 380,000 | 0.065 | 360,000 | 0.059 |
| 07/07/2026 | 0.049 | 5.380 | 1,670,000 | 62,210,000 | 51.842 | 835,000 | 0.047 | 835,000 | 0.045 |
| 06/07/2026 | 0.045 | 5.300 | 1,870,000 | 62,210,000 | 51.842 | 935,000 | 0.046 | 935,000 | 0.044 |
| 03/07/2026 | 0.044 | 5.300 | 1,875,000 | 62,210,000 | 51.842 | 1,705,000 | 0.047 | 170,000 | 0.046 |
| 02/07/2026 | 0.046 | 5.310 | 3,465,000 | 63,745,000 | 53.121 | 1,830,000 | 0.045 | 1,535,000 | 0.047 |
| 30/06/2026 | 0.049 | 5.340 | 10,580,000 | 64,040,000 | 53.367 | 4,660,000 | 0.039 | 5,905,000 | 0.039 |
| 29/06/2026 | 0.048 | 5.350 | 2,665,000 | 62,795,000 | 52.329 | 1,160,000 | 0.047 | 1,505,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |