29680 恒指花旗六甲購Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.035 | 25,310.850 | 8,000,000 | 22.317 | 3,800,000 | 0.033 | 3,800,000 | 0.033 |
| 27/07/2026 | 0.033 | 25,207.180 | 4,140,000 | 22.277 | 2,070,000 | 0.032 | 2,070,000 | 0.032 |
| 24/07/2026 | 0.029 | 24,963.230 | 4,800,000 | 22.176 | 2,860,000 | 0.028 | 1,840,000 | 0.028 |
| 23/07/2026 | 0.034 | 25,210.810 | 10,980,000 | 22.127 | 5,030,000 | 0.034 | 5,300,000 | 0.033 |
| 22/07/2026 | 0.030 | 24,892.660 | 7,920,000 | 22.534 | 3,660,000 | 0.030 | 4,260,000 | 0.031 |
| 21/07/2026 | 0.036 | 25,132.290 | 12,560,000 | 22.714 | 7,380,000 | 0.037 | 4,290,000 | 0.037 |
| 20/07/2026 | 0.036 | 25,143.050 | 8,480,000 | 22.609 | 4,540,000 | 0.033 | 3,140,000 | 0.036 |
| 17/07/2026 | 0.024 | 24,562.240 | 16,770,000 | 22.065 | 4,720,000 | 0.026 | 9,270,000 | 0.028 |
| 16/07/2026 | 0.035 | 25,008.600 | 18,180,000 | 22.643 | 9,890,000 | 0.037 | 8,140,000 | 0.036 |
| 15/07/2026 | 0.029 | 24,681.100 | 7,970,000 | 22.651 | 4,490,000 | 0.028 | 2,680,000 | 0.028 |
| 14/07/2026 | 0.025 | 24,340.730 | 3,030,000 | 23.050 | 2,470,000 | 0.020 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 2,240,000 | 23.218 | 400,000 | 0.028 | 1,790,000 | 0.024 |
| 10/07/2026 | 0.027 | 24,175.120 | 2,480,000 | 23.889 | 2,480,000 | 0.027 | ||
| 09/07/2026 | 0.023 | 24,030.180 | 13,080,000 | 23.347 | 5,080,000 | 0.027 | 7,870,000 | 0.026 |
| 08/07/2026 | 0.026 | 24,199.460 | 2,320,000 | 23.409 | 2,130,000 | 0.024 | ||
| 07/07/2026 | 0.017 | 23,496.890 | 0 | 23.484 | ||||
| 06/07/2026 | 0.017 | 23,616.320 | 0 | 22.977 | ||||
| 03/07/2026 | 0.017 | 23,350.030 | 3,810,000 | 23.735 | 2,530,000 | 0.018 | ||
| 02/07/2026 | 0.014 | 23,055.030 | 0 | 23.689 | ||||
| 30/06/2026 | 0.014 | 22,881.020 | 3,430,000 | 24.139 | 1,520,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |